Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,270
JPY
|
-3.48%
|
|
-6.23%
|
+62.65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5700 ¥
|
5760 ¥
|
5520 ¥
|
5270 ¥
|
Volume |
64 700 |
75 500 |
191 800 |
509 200 |
Change |
+1.97%
|
+1.05%
|
-4.17%
|
-4.53%
|
Opening |
5,690.00 |
5,750.00 |
5,660.00 |
5,460.00 |
High |
5,750.00 |
5,780.00 |
5,700.00 |
5,600.00 |
Low |
5,590.00 |
5,670.00 |
5,520.00 |
5,270.00 |
Estimated daily volume
509 200
Avg. Volume 20 sessions
146 853
Avg. Volume 20 sessions JPY
773 915 310.00
Avg. Volume 20 sessions USD
4 885 727.35
Record volume 1
1 904 200
Capital turnover ratio
0.01
Capitalization (JPY)
93 325 920 323
Capitalization (USD)
589 166 535
Net sales (JPY)
124 967 000 000
Net sales (USD)
788 916 671
Sales / Employee (JPY)
152 584 860
Sales / Employee (USD)
963 268
Free-Float capitalization (JPY)
61 138 311 132
Free-Float capitalization (USD)
385 966 158
Average Daily Capital Traded
0.83%
Moving average 5 days
5 568.00
Moving average 20 days
5 481.75
Moving average 50 days
4 716.60
Moving average 100 days
4 109.70
Price spread / (MMA5) +5.65% Price spread / (MMA20) +4.02% Price spread / (MMA50) -10.50% Price spread / (MMA100) -22.02% 6dc.Yqgia-AQvyp8uoSMDr1qOlRpBzYyvLsUeO4xQ9PZ99o.OPFTB9l6j209w87aZfoPVAsPcwJwxPZDP4lBOZ-VhaoVzhIkgU_gf07C6w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,270
|
357,200 |
509,200 |
11:29:59 am |
5,280
|
2,800 |
152,000 |
11:29:59 am |
5,290
|
1,900 |
149,200 |
11:29:56 am |
5,290
|
200 |
147,300 |
11:29:55 am |
5,300
|
100 |
147,100 |
11:29:55 am |
5,300
|
100 |
147,000 |
11:29:55 am |
5,300
|
1,200 |
146,900 |
11:29:41 am |
5,300
|
100 |
145,700 |
11:29:40 am |
5,320
|
100 |
145,600 |
11:29:37 am |
5,310
|
100 |
145,500 |
More charts
|