SENKO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 KRW | 0.00% |
|
+0.88% | +3.45% |
| 19/03 | Serio Holdings to Delist Tuesday | MT |
| 26/02 | Senko Group’s Attributable Profit up 1.4% in Fiscal Nine Months | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2830 ₩ | 2820 ₩ | 2860 ₩ | 2850 ₩ | 2850 ₩ |
| Volume | 92 719 | 44 558 | 58 350 | 27 275 | 32 794 |
| Change | +0.18% | -0.35% | +1.42% | -0.35% | 0.00% |
| Opening | 2,810.00 | 2,820.00 | 2,825.00 | 2,870.00 | 2,815.00 |
| High | 2,875.00 | 2,865.00 | 2,910.00 | 2,885.00 | 2,865.00 |
| Low | 2,810.00 | 2,815.00 | 2,825.00 | 2,840.00 | 2,815.00 |
Performance
| 1 week | +0.88% | ||
| Current month | -6.86% | ||
| 1 month | -8.65% | ||
| 3 months | -0.87% | ||
| 6 months | +3.45% | ||
| Current year | +3.45% | ||
| 1 year | -22.66% | ||
| 3 years | -41.24% |
Volumes
marketsDaily volume
32 794
Avg. Volume 20 sessions
81 903
Avg. Volume 20 sessions KRW
233 423 550.00
Avg. Volume 20 sessions USD
168 998.65
Record volume 1
90 900 120
Record volume 2
55 076 030
Record volume 3
47 075 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 283 674 033
Capitalization (USD)
68 261 380
Net sales (KRW)
33 952 242 190
Net sales (USD)
24 581 423
Number of employees
96
Sales / Employee (KRW)
353 669 189
Sales / Employee (USD)
256 056
Free-Float
67.3 %
Free-Float capitalization (KRW)
63 448 885 182
Free-Float capitalization (USD)
45 936 993
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 810.00
2 910.00
1 month
2 800.003 110.00
Current year
2 735.004 275.00
1 year
2 705.005 680.00
3 years
2 700.006 325.00
5 years
2 700.008 375.00
10 years
2 700.008 375.00
Indicators
Moving average 5 days
2 842.00
Moving average 20 days
2 935.25
Moving average 50 days
3 000.20
Moving average 100 days
2 991.25
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
32.32
RSI 14 days
34.73
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +3.45% | -22.66% | 6.83Cr | ||
| +0.38% | -0.62% | +26.94% | +22.71% | 877.45Cr | ||
| +0.52% | -2.40% | +12.03% | -15.79% | 803.44Cr | ||
| +0.11% | -1.09% | +20.72% | +26.50% | 547.75Cr | ||
| -0.15% | -3.12% | +13.27% | +28.87% | 371.49Cr | ||
| +0.68% | -5.15% | -19.32% | -22.91% | 346.15Cr | ||
| -0.54% | -2.25% | +3.41% | -4.64% | 340.04Cr | ||
| +5.27% | +10.28% | +17.68% | +59.93% | 338.37Cr | ||
| +0.34% | +1.04% | -10.25% | +0.43% | 270.49Cr | ||
| +0.28% | -0.56% | +4.78% | +31.46% | 222.49Cr | ||
| -1.88% | -5.04% | -35.51% | -38.04% | 213.15Cr | ||
| +0.80% | -3.76% | +4.22% | +12.27% | 210.94Cr | ||
| -3.01% | -16.06% | -36.45% | -41.60% | 208.29Cr | ||
| -0.74% | -2.31% | +1.26% | -3.25% | 156.33Cr | ||
| -0.09% | -0.31% | -35.39% | -33.98% | 137.12Cr | ||
| -0.13% | -5.39% | -15.19% | -38.26% | 126.49Cr | ||
| Average | +0.11% | -0.93% | -2.77% | -2.43% | ||
| Weighted average by Cap. | +0.34% | -0.93% | +5.31% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -13.57% | ||
| 2022 | -22.49% | ||
| 2021 | -33.54% | ||
| 2020 | +62.30% |
- Stock Market
- Equities
- A347000 Stock
- Quotes Senko Co., Ltd
