SENESTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5896 USD | -2.55% |
|
-8.59% | -53.57% |
| 22/05 | SenesTech, Inc. Launches Evolve?? Fertility Control Solution for Rats on Amazon | CI |
| 09/05 | SenesTech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.5851 $ | 0.6011 $ | 0.605 $ | 0.5896 $ |
| Volume | 76 907 | 101 272 | 49 606 | 86 373 |
| Change | -9.29% | +2.73% | +0.65% | -2.55% |
| Opening | 0.65 | 0.57 | 0.65 | 0.61 |
| High | 0.65 | 0.63 | 0.66 | 0.61 |
| Low | 0.55 | 0.56 | 0.60 | 0.56 |
Performance
| 1 day | -2.55% | ||
| 1 week | -8.59% | ||
| Current month | -21.32% | ||
| 1 month | -20.28% | ||
| 3 months | -14.30% | ||
| 6 months | -25.37% | ||
| Current year | -53.57% | ||
| 1 year | -95.84% | ||
| 3 years | -99.84% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
86 373
Estimated daily volume
86 373
Avg. Volume 20 sessions
49 159
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
28 984.15
Record volume 1
78 718 184
Record volume 2
13 174 629
Record volume 3
5 687 318
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 033 275
Net sales (USD)
1 193 000
Number of employees
25
Sales / Employee (USD)
47 720
Free-Float
99.97 %
Free-Float capitalization (USD)
3 032 233
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.56
0.66
1 month
0.550.78
Current year
0.551.78
1 year
0.5215.00
3 years
0.52460.80
5 years
0.528 783.52
10 years
0.5251 288.01
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+24.27%
Price spread / (MMA100)
+34.99%
STIM
RSI 9 days
32.27
RSI 14 days
36.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -8.59% | -53.57% | -95.84% | 30.33L | ||
| -0.74% | -4.73% | +34.14% | +12.57% | 5.11TCr | ||
| +0.96% | +1.65% | -6.54% | +1.02% | 3.94TCr | ||
| +0.75% | +1.57% | +35.76% | -7.97% | 3.85TCr | ||
| +0.88% | +1.74% | +12.62% | +40.85% | 2.64TCr | ||
| -1.67% | -3.44% | -12.11% | +8.05% | 2.62TCr | ||
| +5.27% | +3.31% | -13.43% | -14.01% | 2.1TCr | ||
| +2.28% | +9.71% | +43.73% | +42.13% | 1.4TCr | ||
| +0.85% | +2.57% | +31.81% | +80.86% | 1.25TCr | ||
| -1.17% | -2.91% | -4.54% | -3.86% | 1.16TCr | ||
| +0.94% | +1.02% | -10.49% | +1.82% | 1.09TCr | ||
| -0.07% | -1.13% | -6.51% | -10.29% | 928.65Cr | ||
| +0.16% | +0.90% | +21.31% | +4.30% | 659.74Cr | ||
| -0.93% | -1.25% | +13.00% | +63.32% | 652.66Cr | ||
| +1.78% | -1.06% | +33.23% | +49.73% | 630.41Cr | ||
| +2.50% | +2.90% | -17.32% | +5.52% | 610.07Cr | ||
| Average | +2.68% | +0.02% | +6.32% | +11.14% | ||
| Weighted average by Cap. | +3.34% | +0.03% | +12.95% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ALww3Y30Qy1EWBrdRBFz0cin1jgRIB7bHhFwe5dwbzQ.R-N35cqNIkYhaG_sIGQ7nPjPtHVpZ2eqaHsbS-0HFRlS7Hi_xMcUaAxvfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.5896 | 40,412 | 57,124 |
| 01:29:52 am | 0.6 | 254 | 16,712 |
| 01:29:47 am | 0.6 | 300 | 16,458 |
| 01:29:44 am | 0.591 | 100 | 16,158 |
| 01:29:44 am | 0.6 | 2,652 | 16,058 |
| 01:27:57 am | 0.5937 | 300 | 13,406 |
| 01:27:57 am | 0.5937 | 500 | 13,106 |
| 01:27:57 am | 0.6 | 273 | 12,606 |
| 01:24:00 am | 0.6097 | 100 | 12,333 |
| 01:24:00 am | 0.5998 | 100 | 12,233 |
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Equities
- SNES Stock
- Quotes SenesTech, Inc.
