SENERGY HOLDING COMPANY K.S.C.P. Quotes Senergy Holding Company K.S.C.P.
Equities
SENERGY
KW0EQ0601074
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 KWD | +1.30% |
|
+5.12% | +27.87% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0381 KWD | 0.0389 KWD | 0.0385 KWD | 0.0385 KWD | 0.039 KWD |
| Volume | 494 677 | 3 086 722 | 446 420 | 81 384 | 100 |
| Change | +2.70% | +2.10% | -1.03% | 0.00% | +1.30% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.12% | ||
| Current month | +5.12% | ||
| 1 month | +24.60% | ||
| 3 months | +6.27% | ||
| 6 months | +21.88% | ||
| Current year | +27.87% | ||
| 1 year | +2.36% | ||
| 3 years | -20.41% | ||
| 5 years | +78.08% | ||
| 10 years | -2.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
652 228
Avg. Volume 20 sessions KWD
25 436.89
Avg. Volume 20 sessions USD
83 099.94
Record volume 1
101 520 000
Record volume 2
97 920 000
Record volume 3
96 735 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
7 781 806
Capitalization (USD)
25 422 429
Net sales (KWD)
2 858 722
Net sales (USD)
9 339 176
Free-Float
58.38 %
Free-Float capitalization (KWD)
4 549 647
Free-Float capitalization (USD)
14 863 268
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.06
5 years
0.010.06
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
75.33
RSI 14 days
71.42
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.12% | +27.87% | +2.36% | 25.42M | ||
| +2.04% | -2.92% | -14.39% | -7.44% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +3.26% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +4.70% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +63.77% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +73.65% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.34% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +10.39% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.97% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +91.95% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.22% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +52.20% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +24.72% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +86.31% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +68.41% | 2.93B | ||
| Average | +0.30% | -4.31% | +15.61% | +37.31% | ||
| Weighted average by Cap. | +0.82% | -4.75% | -0.55% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | -32.07% | ||
| 2022 | -8.37% | ||
| 2021 | +131.13% | ||
| 2020 | -3.20% | ||
| 2019 | -28.90% | ||
| 2018 | -12.00% | ||
| 2017 | +1.45% | ||
| 2016 | +187.50% | ||
| 2015 | -48.94% | ||
| 2014 | -52.04% | ||
| 2013 | -2.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | -21.21% | ||
| 2009 | +17.86% | ||
| 2008 | -81.33% | ||
| 2007 | +72.41% | ||
| 2006 | -26.53% | ||
| 2005 | +23.16% | ||
| 2004 | +10.68% | ||
| 2003 | +13.19% | ||
| 2002 | +22.97% | ||
| 2001 | +72.09% | ||
| 2000 | -38.57% | ||
| 1999 | +37.25% | ||
| 1998 | -68.13% | ||
| 1997 | +166.67% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- SENERGY Stock
- Quotes Senergy Holding Company K.S.C.P.
