SEMYUNG ELECTRIC MACHINERY CO.,LTD Quotes Semyung Electric Machinery Co.,Ltd
Equities
A017510
KR7017510009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,330 KRW | -0.80% |
|
-6.68% | +53.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4640 ₩ | 4645 ₩ | 4375 ₩ | 4365 ₩ | 4330 ₩ |
| Volume | 607 762 | 349 757 | 972 350 | 420 420 | 363 393 |
| Change | -0.85% | +0.11% | -5.81% | -0.23% | -0.80% |
| Opening | 4,680.00 | 4,655.00 | 4,650.00 | 4,415.00 | 4,385.00 |
| High | 4,750.00 | 4,690.00 | 4,650.00 | 4,415.00 | 4,430.00 |
| Low | 4,595.00 | 4,560.00 | 4,350.00 | 4,250.00 | 4,305.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.68% | ||
| Current month | -6.68% | ||
| 1 month | -26.36% | ||
| 3 months | +56.60% | ||
| 6 months | +51.93% | ||
| Current year | +53.82% | ||
| 1 year | +25.14% | ||
| 3 years | -19.07% | ||
| 5 years | -17.37% | ||
| 10 years | +9.76% |
Volumes
marketsDaily volume
363 393
Avg. Volume 20 sessions
1 122 503
Avg. Volume 20 sessions KRW
4 860 437 990.00
Avg. Volume 20 sessions USD
3 523 817.54
Record volume 1
23 079 160
Record volume 2
21 792 770
Record volume 3
21 739 650
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (KRW)
66 077 954 483
Capitalization (USD)
47 906 517
Net sales (KRW)
11 835 001 410
Net sales (USD)
8 580 376
Number of employees
94
Sales / Employee (KRW)
125 904 270
Sales / Employee (USD)
91 281
Free-Float
61.17 %
Free-Float capitalization (KRW)
40 417 032 041
Free-Float capitalization (USD)
29 302 348
Average Daily Capital Traded
7.36%
Highs and lows
1 week
4 250.00
4 690.00
1 month
4 250.007 700.00
Current year
2 685.007 700.00
1 year
2 575.007 700.00
3 years
2 575.007 700.00
5 years
2 015.007 700.00
10 years
2 015.0016 700.00
Indicators
Moving average 5 days
4 471.00
Moving average 20 days
5 387.25
Moving average 50 days
4 464.80
Moving average 100 days
3 626.30
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+24.42%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
26.31
RSI 14 days
38.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -6.68% | +53.82% | +25.14% | 4.79Cr | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 15TCr | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 14TCr | ||
| +0.44% | -5.41% | +30.73% | +66.93% | 13TCr | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 6.18TCr | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 3.93TCr | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 3.28TCr | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 3.01TCr | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 2.92TCr | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 2.78TCr | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 2.76TCr | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 2.57TCr | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 2.54TCr | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 2.01TCr | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 1.97TCr | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 1.46TCr | ||
| Average | -0.31% | -2.95% | +14.89% | +31.80% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.24% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.82% | ||
| 2023 | -5.85% | ||
| 2022 | -31.26% | ||
| 2021 | +8.48% | ||
| 2020 | -17.40% | ||
| 2019 | -30.94% | ||
| 2018 | +23.33% | ||
| 2017 | +0.53% | ||
| 2016 | +62.23% | ||
| 2015 | -6.55% | ||
| 2014 | -7.77% | ||
| 2013 | -18.57% | ||
| 2012 | -8.62% | ||
| 2011 | -8.40% | ||
| 2010 | +33.71% | ||
| 2009 | +109.41% | ||
| 2008 | +7.87% | ||
| 2007 | +105.21% | ||
| 2006 | -26.72% | ||
| 2005 | +122.03% | ||
| 2004 | -28.48% | ||
| 2003 | +0.61% | ||
| 2002 | -24.07% | ||
| 2001 | -7.69% | ||
| 2000 | -33.14% |
- Stock Market
- Equities
- A017510 Stock
- Quotes Semyung Electric Machinery Co.,Ltd
