SEMILEDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 USD | +1.60% |
|
+1.60% | +14.02% |
| 03/04 | Earnings Flash (LEDS) SEMILEDS CORPORATION Posts Q2 Revenue $886,000 | MT |
| 03/04 | SemiLEDs Corporation Provides Revenue Guidance for the Third Quarter Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.55 $ | 1.56 $ | 1.5849 $ |
| Volume | 20 217 | 9 190 | 15 545 | 13 804 |
| Change | -3.07% | -1.90% | +0.65% | +1.60% |
| Opening | 1.54 | 1.61 | 1.63 | 1.55 |
| High | 1.63 | 1.63 | 1.64 | 1.60 |
| Low | 1.54 | 1.55 | 1.56 | 1.52 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.60% | ||
| Current month | +8.55% | ||
| 1 month | +10.06% | ||
| 3 months | +6.38% | ||
| 6 months | +41.51% | ||
| Current year | +14.02% | ||
| 1 year | -12.44% | ||
| 3 years | -60.87% | ||
| 5 years | -48.71% | ||
| 10 years | -84.15% |
Volumes
marketsDaily volume
13 804
Estimated daily volume
13 804
Avg. Volume 20 sessions
30 524
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
48 377.49
Record volume 1
159 231 500
Record volume 2
61 294 060
Record volume 3
47 298 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 372 034
Net sales (USD)
5 979 000
Number of employees
152
Sales / Employee (USD)
39 336
Free-Float
46.53 %
Free-Float capitalization (USD)
5 291 925
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.52
1.64
1 month
1.401.79
Current year
1.192.29
1 year
1.013.47
3 years
1.0131.44
5 years
1.0131.44
10 years
1.0131.44
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.53
Moving average 50 days
1.52
Moving average 100 days
1.46
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
52.70
RSI 14 days
52.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.60% | +14.02% | -12.44% | 11.37M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.38% | +8.55% | +1.93% | +19.47% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.45% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e75af1617a64c780f72dbe3101.mqr78NzuChqc_4hzgd7fvO__BErBu6b4VHqowPW2Au8.1J3JnOjdOnb6s-xEz5Kd8ouxNBmg2MyQLTz3rbyCUILq2rK_qNx5UeWl_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:58 pm | 1.585 | 120 | 12,868 |
| 11:07:44 pm | 1.59 | 200 | 12,748 |
| 11:07:44 pm | 1.59 | 100 | 12,548 |
| 11:07:44 pm | 1.59 | 200 | 12,448 |
| 11:07:44 pm | 1.59 | 200 | 12,248 |
| 11:07:44 pm | 1.59 | 100 | 12,048 |
| 11:07:44 pm | 1.59 | 100 | 11,948 |
| 10:52:31 pm | 1.6 | 364 | 11,848 |
| 10:52:31 pm | 1.6 | 200 | 11,484 |
| 10:52:31 pm | 1.6 | 100 | 11,284 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -13.13% | ||
| 2022 | -65.37% | ||
| 2021 | +29.05% | ||
| 2020 | +80.81% | ||
| 2019 | -26.67% | ||
| 2018 | -27.61% | ||
| 2017 | +6.27% | ||
| 2016 | -5.14% | ||
| 2015 | -66.36% | ||
| 2014 | +17.40% | ||
| 2013 | +15.68% | ||
| 2012 | -76.25% | ||
| 2011 | -88.26% | ||
| 2010 | +12.77% |
- Stock Market
- Equities
- LEDS Stock
- Quotes SemiLEDs Corporation
