Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
15.54
HKD
|
+2.91%
|
|
+8.52%
|
-21.75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
14.34 $
|
14.86 $
|
15.1 $
|
15.54 $
|
Volume |
16 214 390 |
40 644 710 |
34 346 450 |
38 683 550 |
Change |
+0.70%
|
+3.63%
|
+1.62%
|
+2.91%
|
Opening |
14.38 |
14.40 |
14.80 |
15.16 |
High |
14.42 |
14.94 |
15.36 |
15.76 |
Low |
14.16 |
14.26 |
14.76 |
15.14 |
Estimated daily volume
38 683 554
Avg. Volume 20 sessions
29 729 784
Avg. Volume 20 sessions HKD
462 000 843.36
Avg. Volume 20 sessions USD
59 016 911.73
Record volume 1
711 161 000
Record volume 2
552 263 300
Record volume 3
505 406 800
Capital turnover ratio
0.00
Capitalization (HKD)
23 328 240 043
Capitalization (USD)
23 328 240 043
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float capitalization (HKD)
2 486 173 727
Free-Float capitalization (USD)
19 462 513 789
Average Daily Capital Traded
1.98%
Moving average 5 days
14.82
Moving average 20 days
14.69
Moving average 50 days
15.48
Moving average 100 days
16.77
Price spread / (MMA5) -4.66% Price spread / (MMA20) -5.50% Price spread / (MMA50) -0.38% Price spread / (MMA100) +7.89% 700500c.psd9IQFZMeaztp5o8Xphmdb01gHXExxfdxmuHq_TfiA.1Y9FeTEvXbfb5dAKiUoxtJOT4XScRVs1QiDPWvnmFULssBpZbWpfteDv6Q Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
15.54
|
995,500 |
35,965,500 |
01:29:59 pm |
15.6
|
500 |
34,970,000 |
01:29:53 pm |
15.58
|
500 |
34,969,500 |
01:29:44 pm |
15.58
|
2,500 |
34,969,000 |
01:29:44 pm |
15.58
|
5,500 |
34,966,500 |
01:29:44 pm |
15.58
|
3,000 |
34,961,000 |
01:29:44 pm |
15.58
|
1,500 |
34,958,000 |
01:29:43 pm |
15.58
|
5,000 |
34,956,500 |
01:29:43 pm |
15.58
|
1,000 |
34,951,500 |
01:29:43 pm |
15.58
|
10,000 |
34,950,500 |
More charts
|