SEMAC CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653.4 INR | -0.86% |
|
-10.96% | -72.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 662.35 ₹ | 629.25 ₹ | 659.1 ₹ | 653.45 ₹ |
| Volume | 157 | 25 | 14 107 | 2 907 |
| Change | -5.00% | -5.00% | +4.74% | -0.86% |
| Opening | 662.35 | 629.25 | 597.80 | 650.00 |
| High | 662.35 | 629.25 | 660.70 | 665.00 |
| Low | 662.35 | 629.25 | 597.80 | 628.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | -10.96% | ||
| Current month | -10.96% | ||
| 1 month | -68.24% | ||
| 3 months | -75.95% | ||
| 6 months | -70.50% | ||
| Current year | -72.07% | ||
| 1 year | -64.13% | ||
| 3 years | +14.21% | ||
| 5 years | +46.25% | ||
| 10 years | +123.13% |
Volumes
marketsDaily volume
2 907
Estimated daily volume
2 907
Avg. Volume 20 sessions
2 383
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1 557 171.35
Avg. Volume 20 sessions USD
18 648.68
Record volume 1
270 684
Record volume 2
208 074
Record volume 3
205 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 302 625 000
Capitalization (USD)
27 576 237
Net sales (INR)
3 250 561 000
Net sales (USD)
38 928 719
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
188 061
Free-Float
23.06 %
Free-Float capitalization (INR)
462 032 708
Free-Float capitalization (USD)
5 533 304
Average Daily Capital Traded
0.07%
Highs and lows
1 week
597.80
697.20
1 month
597.801 880.00
Current year
597.803 644.00
1 year
597.803 644.00
3 years
516.653 644.00
5 years
250.003 644.00
10 years
250.003 644.00
Indicators
Moving average 5 days
660.27
Moving average 20 days
1 098.00
Moving average 50 days
2 227.90
Moving average 100 days
2 469.44
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+68.03%
Price spread / (MMA50)
+240.94%
Price spread / (MMA100)
+277.91%
STIM
RSI 9 days
9.99
RSI 14 days
13.19
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -10.96% | -72.07% | -64.13% | 2.76Cr | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 497.65Cr | ||
| +0.14% | -3.83% | +32.89% | +57.27% | 203.26Cr | ||
| +1.84% | -2.74% | +23.89% | +93.15% | 203.36Cr | ||
| -0.43% | +1.45% | +29.98% | +5.28% | 179.6Cr | ||
| -0.53% | -2.15% | -17.24% | -8.31% | 148.48Cr | ||
| -1.31% | +1.52% | +80.58% | +61.92% | 119.45Cr | ||
| +0.42% | -1.10% | -0.69% | +15.86% | 98Cr | ||
| +2.71% | +0.89% | +15.89% | +170.44% | 100.15Cr | ||
| -0.76% | +0.31% | +33.20% | - | 87Cr | ||
| 0.00% | -3.47% | +17.11% | -8.72% | 83Cr | ||
| -0.80% | -6.29% | -9.09% | -19.76% | 82Cr | ||
| -0.89% | +10.83% | -16.67% | -34.07% | 75Cr | ||
| -2.86% | -2.72% | +5.68% | +13.27% | 70Cr | ||
| +1.77% | -7.51% | -23.84% | -25.32% | 64Cr | ||
| +1.27% | -2.74% | -23.68% | -8.60% | 54Cr | ||
| Average | -0.05% | -2.03% | +5.25% | +17.38% | ||
| Weighted average by Cap. | -0.03% | -1.42% | +14.15% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ba306db4c421.zToOcH6YHCL4FtATsgnEVhdA1zOFl8VmkaOQOgAYLwc.hW9sGAT3JBavJqlyhHCxMiAC5lDHoehR5dbFcDMof0qua2c2MO53S691vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 655 | 5 | 2,907 |
| 03:29:27 pm | 655 | 2 | 2,902 |
| 03:28:52 pm | 655 | 10 | 2,900 |
| 03:28:25 pm | 655 | 10 | 2,890 |
| 03:28:01 pm | 655 | 50 | 2,880 |
| 03:27:46 pm | 655 | 7 | 2,830 |
| 03:27:30 pm | 660 | 76 | 2,823 |
| 03:25:24 pm | 659 | 25 | 2,747 |
| 03:24:28 pm | 659 | 10 | 2,722 |
Monthly variations
Annual change
| 2024 | -72.07% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SEMAC Stock
- Quotes Semac Consultants Limited
