SELENA FM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.4 PLN | 0.00% |
|
-0.58% | -10.18% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.6 zł | 34.5 zł | 34.4 zł | 34.4 zł | 34.4 zł |
| Volume | 3 963 | 1 191 | 844 | 1 085 | 1 085 |
| Change | 0.00% | -0.29% | -0.29% | 0.00% | 0.00% |
| Opening | 34.60 | 34.60 | 34.50 | 34.10 | 34.1 |
| High | 34.60 | 34.60 | 34.50 | 34.60 | 34.6 |
| Low | 34.20 | 34.00 | 33.90 | 34.10 | 34.1 |
Performance
| 1 week | -0.58% | ||
| Current month | +2.38% | ||
| 1 month | +3.30% | ||
| 3 months | -4.97% | ||
| 6 months | +9.90% | ||
| Current year | -10.18% | ||
| 1 year | +21.99% | ||
| 3 years | +51.54% | ||
| 5 years | +212.73% | ||
| 10 years | +56.36% |
Volumes
marketsDaily volume
1 085
Estimated daily volume
1 085
Avg. Volume 20 sessions
3 153
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
108 463.20
Avg. Volume 20 sessions USD
27 137.93
Record volume 1
604 080
Record volume 2
550 332
Record volume 3
400 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
748 213 550
Capitalization (USD)
187 206 023
Net sales (PLN)
930 202 000
Net sales (USD)
232 740 261
Number of employees
232
Sales / Employee (PLN)
4 009 491
Sales / Employee (USD)
1 003 191
Free-Float
16.76 %
Free-Float capitalization (PLN)
132 296 653
Free-Float capitalization (USD)
33 101 152
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.90
34.60
1 month
30.2034.60
Current year
30.2039.20
1 year
22.2039.90
3 years
18.0039.90
5 years
10.0039.90
10 years
7.7539.90
Indicators
Moving average 5 days
34.54
Moving average 20 days
33.51
Moving average 50 days
34.99
Moving average 100 days
35.94
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
58.17
RSI 14 days
53.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -10.18% | +21.99% | 187M | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.7B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 48.83B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.58B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 16.02B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.7B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.58B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.24B | ||
| +1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.52B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.23B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.81B | ||
| Average | -0.77% | +2.68% | +3.95% | +6.95% | ||
| Weighted average by Cap. | -0.59% | +3.13% | +7.67% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de07c2.ZuLSigWgUSVqzTFt9tPSuDj0GPQSLw2_z6XQVk-5T78.N8-c-W3pNlMgikAprriD0Eu8UqFmQkLIhtWxDhyBfPpWsYS9aI0QYRq9Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 34.4 | 29 | 1,085 |
| 08:07:03 pm | 34.4 | 9 | 1,056 |
| 07:37:44 pm | 34.5 | 100 | 1,047 |
| 07:07:30 pm | 34.4 | 91 | 947 |
| 07:06:00 pm | 34.4 | 10 | 856 |
| 06:58:23 pm | 34.5 | 39 | 846 |
| 06:41:40 pm | 34.4 | 90 | 807 |
| 06:12:47 pm | 34.4 | 24 | 717 |
| 06:05:33 pm | 34.5 | 1 | 693 |
| 05:45:39 pm | 34.4 | 76 | 692 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +58.26% | ||
| 2022 | +0.83% | ||
| 2021 | +32.96% | ||
| 2020 | +16.45% | ||
| 2019 | +83.43% | ||
| 2018 | -51.91% | ||
| 2017 | -12.11% | ||
| 2016 | +39.89% | ||
| 2015 | +0.92% | ||
| 2014 | -40.75% | ||
| 2013 | +201.01% | ||
| 2012 | +49.81% | ||
| 2011 | -71.63% | ||
| 2010 | +15.52% | ||
| 2009 | +116.18% | ||
| 2008 | -72.30% |
- Stock Market
- Equities
- SEL Stock
- Quotes Selena FM S.A.