SELECT MEDICAL HOLDINGS CORPORATION Quotes Select Medical Holdings Corporation
Equities
SEM
US81619Q1058
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.73 USD | +1.93% |
|
+15.37% | +39.28% |
| 06/05 | UBS Adjusts Select Medical Price Target to $34 From $31, Maintains Neutral Rating | MT |
| 06/05 | Benchmark Adjusts Price Target on Select Medical Holdings to $42 From $39, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 28.45 $ | 31.43 $ | 32.11 $ | 32.73 $ |
| Volume | 669 031 | 1 993 546 | 997 299 | 594 608 |
| Change | +1.68% | +10.47% | +2.16% | +1.93% |
| Opening | 28.15 | 29.01 | 31.77 | 32.38 |
| High | 28.46 | 31.80 | 32.36 | 32.79 |
| Low | 27.81 | 28.47 | 31.25 | 32.12 |
Performance
| 1 day | +1.93% | ||
| 1 week | +15.37% | ||
| Current month | +15.37% | ||
| 1 month | +8.52% | ||
| 3 months | +25.98% | ||
| 6 months | +49.11% | ||
| Current year | +39.28% | ||
| 1 year | +6.44% | ||
| 3 years | -11.83% | ||
| 5 years | +123.11% | ||
| 10 years | +133.79% |
Volumes
marketsDaily volume
594 608
Estimated daily volume
594 608
Avg. Volume 20 sessions
616 502
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
20 178 110.46
Record volume 1
12 636 080
Record volume 2
11 964 060
Record volume 3
7 391 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 175 313 455
Net sales (USD)
6 664 058 000
Number of employees
46 500
Sales / Employee (USD)
143 313
Free-Float
82.34 %
Free-Float capitalization (USD)
3 437 906 374
Average Daily Capital Traded
0.48%
Highs and lows
1 week
27.81
32.79
1 month
26.2432.79
Current year
23.0732.79
1 year
21.2833.51
3 years
18.8643.60
5 years
10.0043.60
10 years
7.3343.60
Indicators
Moving average 5 days
30.54
Moving average 20 days
28.18
Moving average 50 days
28.46
Moving average 100 days
27.20
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
79.90
RSI 14 days
72.92
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +15.37% | +39.28% | +6.44% | 4.18B | ||
| +1.42% | +1.49% | +16.17% | +13.09% | 81.21B | ||
| -0.41% | -17.68% | -29.41% | -21.14% | 70.26B | ||
| -0.69% | +1.48% | +10.99% | +6.20% | 29.62B | ||
| +0.23% | +0.06% | -11.35% | -9.99% | 16.95B | ||
| +0.93% | +0.57% | +0.21% | +10.66% | 16.91B | ||
| +0.96% | -0.90% | -0.68% | +0.31% | 15.07B | ||
| -5.50% | -5.48% | -1.40% | -11.78% | 12.52B | ||
| +9.33% | +12.39% | +3.44% | +25.47% | 12.1B | ||
| +0.60% | -0.95% | +31.43% | +55.63% | 12B | ||
| +1.40% | +10.49% | +64.18% | +78.90% | 11.95B | ||
| -0.76% | -0.51% | -31.40% | - | 11.92B | ||
| -0.06% | +4.60% | +55.09% | +79.57% | 11.88B | ||
| +1.14% | -1.53% | -3.83% | -12.74% | 11.65B | ||
| +0.21% | -0.55% | +11.19% | +18.70% | 11.39B | ||
| +1.34% | +0.85% | - | - | 11.17B | ||
| Average | +0.79% | +0.54% | +10.26% | +17.10% | ||
| Weighted average by Cap. | +0.70% | -2.71% | +3.24% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc4fa634eb43d10e38de6dc57062e.3FZhSB7rtRSoqTtO_WSX_18FJb0R3eI7Q0kbo0IaHp0.rwEUcG3d4CPYynwbh1fQiGZ8Z-5TlKR4LGRX2S9Lb--6ZRgZdLnWYpzFWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 32.73 | 155,149 | 412,802 |
| 01:29:59 am | 32.74 | 900 | 257,653 |
| 01:29:59 am | 32.75 | 100 | 256,753 |
| 01:29:59 am | 32.75 | 300 | 256,653 |
| 01:29:57 am | 32.76 | 100 | 256,353 |
| 01:29:57 am | 32.76 | 100 | 256,253 |
| 01:29:56 am | 32.76 | 100 | 256,153 |
| 01:29:56 am | 32.76 | 100 | 256,053 |
| 01:29:56 am | 32.76 | 100 | 255,953 |
| 01:29:55 am | 32.74 | 100 | 255,853 |
Monthly variations
Annual change
| 2024 | +39.28% | ||
| 2023 | -5.36% | ||
| 2022 | -15.54% | ||
| 2021 | +6.29% | ||
| 2020 | +18.51% | ||
| 2019 | +52.05% | ||
| 2018 | -13.03% | ||
| 2017 | +33.21% | ||
| 2016 | +11.25% | ||
| 2015 | -17.29% | ||
| 2014 | +24.03% | ||
| 2013 | +23.12% | ||
| 2012 | +11.20% | ||
| 2011 | +16.01% | ||
| 2010 | -31.17% | ||
| 2009 | +5.25% |
- Stock Market
- Equities
- SEM Stock
- Quotes Select Medical Holdings Corporation