SEKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 PLN | +2.13% |
|
-5.88% | +0.84% |
| 05/06 | SEKO wins conditional reinstatements from US customs agency | RE |
| 30/04 | Seko S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 11.8 zł | 11.65 zł | 11.75 zł | 12 zł |
| Volume | 204 | 1 172 | 566 | 1 102 |
| Change | -2.48% | -1.27% | +0.86% | +2.13% |
| Opening | 12.15 | 11.75 | 11.75 | 11.75 |
| High | 12.15 | 11.75 | 11.75 | 12.00 |
| Low | 11.80 | 11.65 | 11.65 | 11.75 |
Performance
| 1 day | +2.13% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -9.77% | ||
| 3 months | -7.69% | ||
| 6 months | +15.38% | ||
| Current year | +0.84% | ||
| 1 year | +18.81% | ||
| 3 years | +9.09% | ||
| 5 years | +33.33% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
1 102
Estimated daily volume
1 102
Avg. Volume 20 sessions
1 528
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
18 336.00
Avg. Volume 20 sessions USD
4 596.18
Record volume 1
220 335
Record volume 2
113 917
Record volume 3
73 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
79 818 091
Capitalization (USD)
20 007 522
Net sales (PLN)
261 093 000
Net sales (USD)
65 446 616
Number of employees
455
Sales / Employee (PLN)
573 831
Sales / Employee (USD)
143 839
Free-Float
37.51 %
Free-Float capitalization (PLN)
29 938 530
Free-Float capitalization (USD)
7 504 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.35
12.60
1 month
11.3514.25
Current year
11.2014.40
1 year
8.7014.40
3 years
5.3514.40
5 years
5.3514.40
10 years
4.8614.40
Indicators
Moving average 5 days
11.86
Moving average 20 days
13.10
Moving average 50 days
13.51
Moving average 100 days
13.01
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
19.53
RSI 14 days
25.77
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -5.88% | +0.84% | +18.81% | 20.01M | ||
| +0.05% | -0.16% | +3.02% | 0.00% | 9.06B | ||
| -4.07% | -5.87% | +5.59% | +26.00% | 7.4B | ||
| +1.16% | -1.43% | +8.41% | -3.69% | 2.52B | ||
| 0.00% | +4.70% | +4.00% | +14.71% | 1.83B | ||
| +0.47% | -0.48% | +15.58% | +37.83% | 1.74B | ||
| -0.29% | -0.94% | +14.23% | +2.73% | 1.6B | ||
| +0.53% | -0.40% | -5.75% | - | 896M | ||
| -0.73% | -2.01% | +2.55% | -23.77% | 893M | ||
| +5.32% | -10.65% | -41.06% | -42.77% | 431M | ||
| 0.00% | 0.00% | -5.26% | -14.38% | 366M | ||
| +1.21% | +0.08% | +12.77% | -8.70% | 295M | ||
| -0.26% | +1.46% | +1.59% | +5.66% | 291M | ||
| -2.86% | -0.34% | -5.25% | -26.25% | 247M | ||
| 0.00% | -2.64% | +35.30% | +43.07% | 238M | ||
| +0.97% | 0.00% | +49.64% | +5.05% | 230M | ||
| Average | +0.23% | -1.48% | +6.01% | +2.29% | ||
| Weighted average by Cap. | -0.87% | -1.75% | +5.25% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1dad1cd2b2f33.TTNGSbl7t-hRUjug2ju-gbJ5av4pbyQLGWzSnyc_NLU.HX53DMsB8YUQME_rtg3YxMdICIYQX0VIWgWI-1d8docCch54gAqEvTodeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:15 pm | 12 | 1 | 1,102 |
| 04:39:22 pm | 11.75 | 107 | 1,101 |
| 03:22:26 pm | 12 | 20 | 994 |
| 02:07:38 pm | 11.75 | 350 | 974 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +106.96% | ||
| 2022 | -33.53% | ||
| 2021 | -7.98% | ||
| 2020 | +1.08% | ||
| 2019 | +1.09% | ||
| 2018 | +0.11% | ||
| 2017 | +33.77% | ||
| 2016 | +33.14% | ||
| 2015 | -18.61% | ||
| 2014 | -11.70% | ||
| 2013 | +114.33% | ||
| 2012 | -45.08% | ||
| 2011 | -56.40% | ||
| 2010 | +55.44% | ||
| 2009 | +74.76% | ||
| 2008 | -48.50% |
- Stock Market
- Equities
- SEK Stock
- Quotes Seko S.A.
