SEKISUI KASEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 JPY | 0.00% |
|
+3.30% | -3.50% |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 468 ¥ | 472 ¥ | 469 ¥ | 469 ¥ | 469 ¥ |
| Volume | 169 300 | 89 800 | 92 700 | 46 900 | 46 900 |
| Change | +1.74% | +0.85% | -0.64% | 0.00% | 0.00% |
| Opening | 464.00 | 468.00 | 466.00 | 473.00 | 473 |
| High | 468.00 | 472.00 | 471.00 | 473.00 | 473 |
| Low | 462.00 | 465.00 | 466.00 | 466.00 | 466 |
Performance
| 1 week | +3.30% | ||
| Current month | +2.85% | ||
| 1 month | +4.92% | ||
| 3 months | -8.04% | ||
| 6 months | -1.05% | ||
| Current year | -3.50% | ||
| 1 year | +8.82% | ||
| 3 years | -22.86% | ||
| 5 years | -38.21% | ||
| 10 years | -16.84% |
Volumes
marketsDaily volume
46 900
Estimated daily volume
46 900
Avg. Volume 20 sessions
84 973
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
39 852 337.00
Avg. Volume 20 sessions USD
247 801.83
Record volume 1
1 672 000
Record volume 2
1 396 100
Record volume 3
1 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 251 383 885
Capitalization (USD)
132 141 105
Net sales (JPY)
130 265 000 000
Net sales (USD)
809 987 770
Number of employees
3 460
Sales / Employee (JPY)
37 648 844
Sales / Employee (USD)
234 101
Free-Float
59.99 %
Free-Float capitalization (JPY)
13 231 769 864
Free-Float capitalization (USD)
82 275 145
Average Daily Capital Traded
0.19%
Highs and lows
1 week
452.00
473.00
1 month
440.00473.00
Current year
440.00523.00
1 year
422.00523.00
3 years
368.00635.00
5 years
368.00867.00
10 years
368.001 571.00
Indicators
Moving average 5 days
463.60
Moving average 20 days
456.45
Moving average 50 days
459.88
Moving average 100 days
469.44
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
63.46
RSI 14 days
58.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.30% | -3.50% | +8.82% | 13Cr | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 10TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.88TCr | ||
| +1.93% | +7.27% | +75.71% | +339.29% | 4.78TCr | ||
| -2.70% | -3.78% | +5.26% | -9.55% | 3.59TCr | ||
| -1.13% | -2.42% | +3.17% | +23.73% | 1.88TCr | ||
| +3.03% | +1.94% | +17.33% | +35.71% | 1.69TCr | ||
| +0.14% | +1.60% | +5.92% | -4.12% | 1.35TCr | ||
| -1.23% | +0.42% | -6.67% | -17.65% | 1.29TCr | ||
| +0.61% | -2.95% | -25.86% | -36.06% | 1.19TCr | ||
| -0.32% | -3.22% | -11.87% | +2.94% | 1.07TCr | ||
| +1.91% | +2.30% | +48.95% | +167.56% | 1.07TCr | ||
| +3.08% | +7.72% | +46.33% | +77.95% | 869.51Cr | ||
| +0.56% | -4.25% | -30.37% | -38.96% | 851.44Cr | ||
| +1.99% | +0.11% | +21.90% | +20.51% | 815.44Cr | ||
| +0.60% | -0.22% | -3.44% | -12.94% | 773.54Cr | ||
| Average | +0.44% | +0.34% | +8.23% | +34.36% | ||
| Weighted average by Cap. | -0.15% | -0.00% | +10.50% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cef6.hOCkGvfxUy9NGOJ2MiuyeBSU--eqn-CkzOVi9WI7pxc.1JrWd6G9Jhs6Yq4VAWDDACCsooLf3tHItaozvSFq1VrT0c1ZsIAlfAYrkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 469 | 5,800 | 46,900 |
| 11:29:55 am | 468 | 400 | 41,100 |
| 11:29:48 am | 468 | 700 | 40,700 |
| 11:29:48 am | 468 | 200 | 40,000 |
| 11:29:48 am | 468 | 100 | 39,800 |
| 11:29:46 am | 468 | 100 | 39,700 |
| 11:29:46 am | 468 | 400 | 39,600 |
| 11:29:40 am | 467 | 100 | 39,200 |
| 11:29:40 am | 467 | 100 | 39,100 |
| 11:29:02 am | 468 | 100 | 39,000 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +25.26% | ||
| 2022 | -19.17% | ||
| 2021 | -9.43% | ||
| 2020 | -36.14% | ||
| 2019 | -10.46% | ||
| 2018 | -37.58% | ||
| 2017 | +81.99% | ||
| 2016 | -3.32% | ||
| 2015 | -8.46% | ||
| 2014 | +63.48% | ||
| 2013 | +29.95% | ||
| 2012 | -26.44% | ||
| 2011 | -19.40% | ||
| 2010 | -16.82% | ||
| 2009 | +44.74% | ||
| 2008 | -12.39% | ||
| 2007 | -10.10% | ||
| 2006 | -14.03% | ||
| 2005 | +25.07% | ||
| 2004 | +40.78% | ||
| 2003 | +40.88% | ||
| 2002 | -7.18% | ||
| 2001 | +6.56% | ||
| 2000 | +8.28% | ||
| 1999 | +14.19% | ||
| 1998 | -28.16% | ||
| 1997 | -55.70% | ||
| 1996 | -14.52% | ||
| 1995 | -14.87% | ||
| 1994 | +9.04% | ||
| 1993 | -0.68% | ||
| 1992 | -24.16% |
- Stock Market
- Equities
- 4228 Stock
- Quotes Sekisui Kasei Co., Ltd.
