Stock SEKFK SEKER FINANSAL KIRALAMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seker Finansal Kiralama

Equities

SEKFK

TRESKFK00016

Corporate Financial Services

Delayed Borsa Istanbul
Other stock markets
 02:43:29 15/05/2024 pm IST 		5-day change 1st Jan Change
11.56 TRY -1.62% Intraday chart for Seker Finansal Kiralama +7.84% +61.34%
16/02 Seker Finansal Kiralama A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Seker Finansal Kiralama A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Seker Finansal Kiralama(SEKFK) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 11.79 ₺ 12.55 ₺ 11.62 ₺ 11.75 ₺ 11.56 ₺
Volume 8 889 927 7 809 373 4 399 150 4 295 246 904 823
Change +9.98% +6.45% -7.41% +1.12% -1.62%
Opening 11.78 12.03 12.50 11.60 11.75
High 11.79 12.70 12.50 11.98 11.8
Low 10.67 11.83 11.56 11.03 11.44

Performance

1 day-1.62%
1 week+7.84%
Current month+23.97%
1 month+28.44%
3 months+20.04%
6 months+46.79%
Current year+61.34%
1 year+236.05%
3 years+217.58%
5 years+655.56%
10 years+2,826.58%

Volumes

markets
Daily volume
904 823
Estimated daily volume
3 221 922
Avg. Volume 20 sessions
4 483 913
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
51 834 034.28
Avg. Volume 20 sessions USD
1 605 714.71
Record volume 1
49 221 160
Record volume 2
35 738 540
Record volume 3
30 238 520
Capital turnover ratio
0.06
Float rotation
0.25

Basic data

Capitalization (TRY)
954 075 634
Capitalization (USD)
29 555 355
Net sales (TRY)
139 406 000
Net sales (USD)
4 318 519
Number of employees
33
Sales / Employee (TRY)
4 224 424
Sales / Employee (USD)
130 864
Free-Float
17.6 %
Free-Float capitalization (TRY)
206 860 487
Free-Float capitalization (USD)
6 408 124
Average Daily Capital Traded
5.43%

Highs and lows

1 week
10.67
Extreme 10.67
12.70
1 month
8.61
Extreme 8.61
12.70
Current year
7.17
Extreme 7.165
12.96
1 year
3.42
Extreme 3.415
12.96
3 years
2.28
Extreme 2.275
12.96
5 years
1.50
Extreme 1.5
12.96
10 years
0.29
Extreme 0.285
12.96

Indicators

Moving average 5 days
11.69
Moving average 20 days
9.86
Moving average 50 days
9.42
Moving average 100 days
8.89
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
66.54
RSI 14 days
65.82

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
SEKER FINANSAL KIRALAMA Stock Seker Finansal Kiralama
-1.62%+7.84%+61.34%+236.05% 2.96Cr
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
-0.92%+2.40%+56.92%+366.07% 2.46TCr
FTAI AVIATION LTD. Stock FTAI Aviation Ltd.
-3.11%-1.10%+65.19%+173.46% 786.73Cr
BOC AVIATION LIMITED Stock BOC Aviation Limited
-2.97%+0.16%+4.02%+3.24% 551.67Cr
GATX CORPORATION Stock GATX Corporation
+0.83%+4.28%+13.43%+22.71% 485.17Cr
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
-0.34%-2.90%-2.59%+18.76% 467.21Cr
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
0.00%-8.69%+39.67%+1,577.38% 446.32Cr
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
-1.22%+9.50%+74.10%+122.02% 391.62Cr
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
-0.48%-4.23%+2.65%+25.20% 242.76Cr
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
-2.00%-2.79%+11.57%+27.36% 171.28Cr
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
-1.56%+3.90%+12.69%0.00% 122.51Cr
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
0.00%+7.19%+0.68%+7.19% 117.14Cr
GRENKE AG Stock Grenke AG
+0.33%+2.73%-9.98%-22.24% 111.76Cr
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
-0.99%-13.95%+459.35%+1,062.17% 73Cr
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
-0.48%-0.48%+16.11%+7.73% 65Cr
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
+0.66%-1.43%+13.11%+32.51% 52Cr
Average-0.87%+0.97%+51.14%+228.73%
Weighted average by Cap.-1.10%+2.08%+43.42%+290.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

173824e6491d625.7lzX6YrL-QMNdbR36L9HXXb4g1MDI2ADPF1c1YGZPh4.gmigi8OqnDA4JtE0jPUDP0SI-iBxWQlXBBoKh9Kvd3WCNqWx75LNNTtD_Q
DatePriceVolumeDaily volume
02:43:29 pm 11.56 9,448 904,823
02:43:29 pm 11.56 1,290 895,375
02:43:24 pm 11.56 10 894,085
02:43:24 pm 11.56 100 894,075
02:43:24 pm 11.56 100 893,975
02:43:24 pm 11.57 100 893,875
02:43:24 pm 11.57 100 893,775
02:43:24 pm 11.57 100 893,675
02:43:06 pm 11.6 1,000 893,575
02:42:10 pm 11.6 250 892,575

Chart Seker Finansal Kiralama

Chart Seker Finansal Kiralama
More charts

Monthly variations

Annual change

2024+63.99%
2023+20.22%
2022+131.91%
2021-19.69%
2020+33.89%
2019+69.50%
2018+9.73%
2017+107.26%
2016+14.81%
2015+47.95%
2014-10.98%
2013+3.80%
2012-4.82%
2011-28.45%
2010+43.21%
2009+161.29%
2008-70.19%
2007-12.61%
2006-57.19%
2005+102.92%
2004+1.48%
  1. Stock Market
  2. Equities
  3. SEKFK Stock
  4. Quotes Seker Finansal Kiralama
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW