SEJIN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 KRW | +8.04% |
|
+3.19% | +49.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6730 ₩ | 6650 ₩ | 6370 ₩ | 6590 ₩ | 7120 ₩ |
| Volume | 358 848 | 398 260 | 506 459 | 517 398 | 856 663 |
| Change | -2.46% | -1.19% | -4.21% | +3.45% | +8.04% |
| Opening | 6,900.00 | 6,730.00 | 6,650.00 | 6,420.00 | 6,450.00 |
| High | 6,960.00 | 6,830.00 | 6,650.00 | 6,900.00 | 7,220.00 |
| Low | 6,650.00 | 6,600.00 | 6,340.00 | 6,320.00 | 6,450.00 |
Performance
| 1 day | +8.04% | ||
| 1 week | +3.19% | ||
| Current month | +0.99% | ||
| 1 month | -2.60% | ||
| 3 months | +25.13% | ||
| 6 months | +60.00% | ||
| Current year | +49.74% | ||
| 1 year | +11.42% | ||
| 3 years | +7.88% | ||
| 5 years | +115.76% |
Volumes
marketsDaily volume
856 663
Avg. Volume 20 sessions
475 560
Avg. Volume 20 sessions KRW
3 385 987 200.00
Avg. Volume 20 sessions USD
2 478 542.63
Record volume 1
24 661 889
Record volume 2
12 599 966
Record volume 3
11 694 616
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
391 127 024 590
Capitalization (USD)
286 304 982
Net sales (KRW)
385
Net sales (USD)
0
Number of employees
334
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
36.64 %
Free-Float capitalization (KRW)
148 413 310 895
Free-Float capitalization (USD)
108 638 544
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6 320.00
7 220.00
1 month
6 320.007 470.00
Current year
4 655.007 580.00
1 year
4 195.007 580.00
3 years
4 195.008 900.00
5 years
1 060.008 900.00
10 years
1 060.008 900.00
Indicators
Moving average 5 days
6 692.00
Moving average 20 days
6 943.00
Moving average 50 days
6 767.00
Moving average 100 days
6 033.50
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
57.40
RSI 14 days
55.21
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.04% | +3.19% | +49.74% | +11.42% | 286M | ||
| +0.90% | +2.92% | +3.88% | +11.39% | 8.71B | ||
| -2.03% | -4.45% | -21.92% | -26.52% | 1.02B | ||
| +7.69% | +7.34% | +35.96% | +47.89% | 813M | ||
| -4.97% | +3.04% | +64.97% | +148.47% | 328M | ||
| +2.79% | -1.37% | +15.19% | -0.29% | 276M | ||
| +5.80% | -2.41% | +27.85% | +3.55% | 122M | ||
| +3.54% | -1.52% | +36.05% | +31.91% | 120M | ||
| +1.06% | +2.55% | +14.18% | +20.16% | 88.27M | ||
| +0.85% | -1.25% | +7.09% | -4.83% | 85M | ||
| +11.66% | +7.06% | +27.57% | +33.82% | 56.58M | ||
| +6.38% | +20.55% | +29.57% | +77.48% | 53.94M | ||
| Average | +3.48% | +3.39% | +24.18% | +29.54% | ||
| Weighted average by Cap. | +1.32% | +3.58% | +7.77% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.74% | ||
| 2023 | -7.67% | ||
| 2022 | -12.71% | ||
| 2021 | -11.81% | ||
| 2020 | +118.87% | ||
| 2019 | +18.02% | ||
| 2018 | +37.77% | ||
| 2017 | -9.76% | ||
| 2016 | +1.63% | ||
| 2015 | -1.91% |
- Stock Market
- Equities
- A075580 Stock
- Quotes Sejin Heavy Industries Co., Ltd.
