SEIWA CHUO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 JPY | -0.54% |
|
-2.00% | +4.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1478 ¥ | 1478 ¥ | 1478 ¥ | 1470 ¥ | 1,470 ¥ |
| Volume | 1 000 | 100 | 400 | 100 | 100 |
| Change | +1.23% | 0.00% | 0.00% | -0.54% | -0.54% |
| Opening | 1,460.00 | 1,478.00 | 1,478.00 | 1,470.00 | 1,470 |
| High | 1,495.00 | 1,478.00 | 1,478.00 | 1,470.00 | 1,470 |
| Low | 1,459.00 | 1,478.00 | 1,478.00 | 1,470.00 | 1,470 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.00% | ||
| Current month | -3.16% | ||
| 1 month | -3.29% | ||
| 3 months | -7.26% | ||
| 6 months | +4.78% | ||
| Current year | +4.70% | ||
| 1 year | +3.16% | ||
| 3 years | -41.36% | ||
| 5 years | -64.23% | ||
| 10 years | -85.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
320
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
470 400.00
Avg. Volume 20 sessions USD
2 924.01
Record volume 1
202 000
Record volume 2
97 000
Record volume 3
87 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 859 888 996
Capitalization (USD)
36 425 070
Net sales (JPY)
62 577 000 000
Net sales (USD)
388 978 632
Number of employees
234
Sales / Employee (JPY)
267 423 077
Sales / Employee (USD)
1 662 302
Free-Float
21.97 %
Free-Float capitalization (JPY)
1 290 361 879
Free-Float capitalization (USD)
8 020 889
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 459.00
1 495.00
1 month
1 459.001 532.00
Current year
1 400.001 585.00
1 year
1 380.001 585.00
3 years
1 380.002 645.00
5 years
1 380.004 180.00
10 years
1 380.0011 000.00
Indicators
Moving average 5 days
1 473.50
Moving average 20 days
1 500.80
Moving average 50 days
1 517.68
Moving average 100 days
1 514.90
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
38.31
RSI 14 days
41.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.00% | +4.70% | +3.16% | 36.43M | ||
| +2.03% | -1.43% | -11.19% | -0.52% | 36.32B | ||
| -1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.96% | -0.72% | +5.66% | +20.30% | 19.42B | ||
| -2.38% | -3.26% | -16.77% | -13.02% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +5.60% | +0.43% | -23.58% | +55.63% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +3.32% | +1.77% | -26.89% | -7.55% | 6.87B | ||
| -5.86% | +5.69% | -8.03% | -13.73% | 6.63B | ||
| +0.19% | +2.13% | +7.49% | +5.53% | 6.18B | ||
| -1.23% | -2.68% | -26.97% | -27.95% | 5.34B | ||
| Average | -0.24% | -0.62% | -3.67% | +12.48% | ||
| Weighted average by Cap. | -0.10% | -0.85% | -3.39% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e846d41.xxMN0mkmHAtpb1pNibZ5_8ivjG7Ef-3lAYaGMl-T2_o.sydOgC5gaTgPBAV71twfiKTn7jfyJ66PXtbQZizmoZmYezvqLxdoaBgtKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -2.16% | ||
| 2022 | -31.34% | ||
| 2021 | -40.03% | ||
| 2020 | -4.52% | ||
| 2019 | -13.92% | ||
| 2018 | -36.90% | ||
| 2017 | +106.77% | ||
| 2016 | -27.70% | ||
| 2015 | -40.86% | ||
| 2014 | -35.54% | ||
| 2013 | +39.53% | ||
| 2012 | +14.65% | ||
| 2011 | -39.59% | ||
| 2010 | +32.61% | ||
| 2009 | -33.33% | ||
| 2008 | -1.43% | ||
| 2007 | +70.11% | ||
| 2006 | +72.54% | ||
| 2005 | +448.28% | ||
| 2004 | +123.08% | ||
| 2003 | -29.98% | ||
| 2002 | +79.68% | ||
| 2001 | -29.86% | ||
| 2000 | -13.67% | ||
| 1999 | -23.81% | ||
| 1998 | -23.64% | ||
| 1997 | -41.72% | ||
| 1996 | +7.86% |
- Stock Market
- Equities
- 7531 Stock
- Quotes Seiwa Chuo Holdings Corporation
