SEISBECISA SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 EUR | +0.02% |
|
-0.19% | +3.77% |
| 1 week | -0.19% | ||
| Current month | -0.19% |
Quotes 5-day view
End-of-day quote BME| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.1699 € | 12.1376 € | 12.1488 € | 12.1697 € | 12.172 € |
| Change | +∞% | -0.27% | +0.09% | +0.17% | +0.02% |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +0.23% | ||
| 3 months | +1.89% | ||
| 6 months | +5.66% | ||
| Current year | +3.77% | ||
| 1 year | +7.30% | ||
| 3 years | +6.77% | ||
| 5 years | +17.04% | ||
| 10 years | +26.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 263 745
Capitalization (USD)
5 263 745
Highs and lows
1 week
12.14
12.17
1 month
12.1412.24
Current year
11.6512.24
1 year
11.0312.24
3 years
10.6512.24
5 years
10.2012.24
10 years
9.5812.24
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.19
Moving average 50 days
12.12
Moving average 100 days
12.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.41%
RSI 9 days
50.66
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +9.28% | ||
| 2022 | -7.47% | ||
| 2021 | +7.41% | ||
| 2020 | 0.00% | ||
| 2019 | +4.85% | ||
| 2018 | -3.38% | ||
| 2017 | +5.86% | ||
| 2016 | +0.90% | ||
| 2015 | -0.80% | ||
| 2014 | +10.07% | ||
| 2013 | +5.66% | ||
| 2012 | +3.47% | ||
| 2011 | -4.35% | ||
| 2010 | +0.23% | ||
| 2009 | +6.99% | ||
| 2008 | -7.49% | ||
| 2006 | +4.26% | ||
| 2005 | +4.32% | ||
| 2004 | +0.37% |
- Stock Market
- Equities
- S2653 Stock
- Quotes Seisbecisa SICAV, S.A.
