Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
740 JPY | 0.00% | -0.13% | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 744 ¥ | 741 ¥ | 743 ¥ | 740 ¥ | 740 ¥ |
Volume | 40 000 | 33 900 | 43 300 | 55 000 | 50 800 |
Change | 0.00% | -0.40% | +0.27% | -0.40% | 0.00% |
Opening | 744.00 | 744.00 | 742.00 | 743.00 | 742 |
High | 744.00 | 744.00 | 743.00 | 744.00 | 742 |
Low | 741.00 | 740.00 | 741.00 | 740.00 | 738 |
Performance
1 week | -0.13% | ||
Current month | -0.54% | ||
1 month | -3.14% | ||
3 months | -2.37% | ||
6 months | -5.01% | ||
Current year | -2.76% | ||
1 year | -13.55% | ||
3 years | -28.85% | ||
5 years | -37.13% | ||
10 years | -40.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | -2.76% | -13.55% | 260M | ||
-0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
+0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
+0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
-0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
-1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
+0.15% | +1.17% | +16.02% | +3.22% | 238B | ||
+0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
+0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
+2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
+1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
-0.26% | +1.07% | +3.48% | -7.89% | 125B | ||
+0.47% | +3.18% | +22.98% | +23.32% | 90.35B | ||
-0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
-0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
-1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
Average | -0.00% | +0.93% | +7.41% | +5.45% | ||
Weighted average by Cap. | +0.10% | +0.43% | +13.55% | +22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 740 | 5,000 | 50,700 |
11:29:29 am | 739 | 100 | 45,700 |
11:28:46 am | 739 | 100 | 45,600 |
11:27:45 am | 740 | 100 | 45,500 |
11:27:45 am | 740 | 100 | 45,400 |
11:25:46 am | 740 | 200 | 45,300 |
11:25:46 am | 740 | 100 | 45,100 |
11:25:40 am | 740 | 100 | 45,000 |
11:24:58 am | 739 | 100 | 44,900 |
11:10:08 am | 739 | 800 | 44,800 |
Monthly variations
Annual change
2024 | -2.76% | ||
2023 | -15.35% | ||
2022 | -4.46% | ||
2021 | -7.47% | ||
2020 | -17.59% | ||
2019 | -1.20% | ||
2018 | -25.65% | ||
2017 | -3.00% | ||
2016 | -4.36% | ||
2015 | -7.55% | ||
2014 | +52.33% | ||
2013 | +39.78% | ||
2012 | +11.11% | ||
2011 | -8.91% | ||
2010 | -6.39% | ||
2009 | -0.21% | ||
2008 | -17.54% | ||
2007 | -1.83% | ||
2006 | -6.89% | ||
2005 | +39.32% | ||
2004 | +76.70% | ||
2003 | -21.33% | ||
2002 | +87.50% | ||
2001 | -0.74% | ||
2000 | -33.39% | ||
1999 | +80.60% | ||
1998 | +11.67% | ||
1997 | -50.82% | ||
1996 | -32.22% | ||
1995 | -59.91% | ||
1994 | -35.86% | ||
1993 | +22.93% | ||
1992 | +17.14% |
- Stock Market
- Equities
- 4548 Stock
- Quotes Seikagaku Corporation