SEIBU HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,480 JPY | +0.10% |
|
0.00% | +26.72% |
| 18/04 | Seibu Holdings Taps Executive Advisers to Bolster Real Estate Business | MT |
| 10/04 | 7-Eleven Owner Weighs IPO of Superstore Business -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2535 ¥ | 2532 ¥ | 2477.5 ¥ | 2480 ¥ |
| Volume | 721 300 | 889 200 | 951 700 | 1 453 400 |
| Change | -0.26% | -0.12% | -2.15% | +0.10% |
| Opening | 2,530.00 | 2,535.00 | 2,535.00 | 2,469.50 |
| High | 2,548.00 | 2,537.50 | 2,539.50 | 2,489.00 |
| Low | 2,525.50 | 2,510.50 | 2,472.50 | 2,443.00 |
Performance
| 1 day | +0.10% | ||
| Current month | +2.37% | ||
| 1 month | +4.95% | ||
| 3 months | +20.98% | ||
| 6 months | +69.28% | ||
| Current year | +26.72% | ||
| 1 year | +63.27% | ||
| 3 years | +113.79% | ||
| 5 years | +37.24% | ||
| 10 years | +36.26% |
Volumes
marketsDaily volume
1 453 400
Estimated daily volume
1 453 400
Avg. Volume 20 sessions
1 215 013
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
3 013 232 240.00
Avg. Volume 20 sessions USD
19 311 805.43
Record volume 1
21 668 100
Record volume 2
13 846 200
Record volume 3
13 287 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
740 108 049 462
Capitalization (USD)
4 743 352 489
Net sales (JPY)
428 487 000 000
Net sales (USD)
2 746 173 183
Number of employees
20 856
Sales / Employee (JPY)
20 545 023
Sales / Employee (USD)
131 673
Free-Float
62.08 %
Free-Float capitalization (JPY)
493 592 548 317
Free-Float capitalization (USD)
3 163 434 642
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 443.00
2 548.00
1 month
2 350.502 605.50
Current year
1 914.002 605.50
1 year
1 361.002 605.50
3 years
1 041.002 605.50
5 years
901.002 605.50
10 years
901.003 695.00
Indicators
Moving average 5 days
2 513.20
Moving average 20 days
2 483.85
Moving average 50 days
2 315.26
Moving average 100 days
2 164.97
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
48.79
RSI 14 days
55.63
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| +0.08% | +5.37% | +17.77% | +69.19% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | -2.11% | 1.57B | ||
| -0.04% | +1.07% | +2.72% | -1.35% | 1.23B | ||
| Average | -0.01% | +0.19% | -1.74% | +5.08% | ||
| Weighted average by Cap. | -0.15% | +0.59% | +0.37% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c28ea867690bed4a0e4fa0521fb3.3D__96CJQpZ31l9VSZVyySQArnWeM1zlRNkwmDhEjlc.ngertNPLMOMnlDQdIuEK_UtowjbKRTvcIuFHy1sdum_pDr3B0d1vwjCHMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,480 | 306,200 | 1,453,400 |
| 11:29:59 am | 2,476 | 100 | 1,147,200 |
| 11:29:57 am | 2,477 | 100 | 1,147,100 |
| 11:29:57 am | 2,478 | 300 | 1,147,000 |
| 11:29:56 am | 2,480 | 100 | 1,146,700 |
| 11:29:56 am | 2,480 | 300 | 1,146,600 |
| 11:29:56 am | 2,480 | 100 | 1,146,300 |
| 11:29:56 am | 2,479 | 100 | 1,146,200 |
| 11:29:56 am | 2,477 | 100 | 1,146,100 |
| 11:29:56 am | 2,478 | 200 | 1,146,000 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | +35.71% | ||
| 2022 | +34.01% | ||
| 2021 | +6.43% | ||
| 2020 | -43.68% | ||
| 2019 | -6.22% | ||
| 2018 | -10.18% | ||
| 2017 | +1.67% | ||
| 2016 | -15.52% | ||
| 2015 | +0.61% | ||
| 2014 | +39.32% |
- Stock Market
- Equities
- 9024 Stock
- Quotes Seibu Holdings Inc.
