SEGUE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 539 JPY | +0.56% |
|
+3.26% | +74.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 521 ¥ | 526 ¥ | 536 ¥ | 539 ¥ | 539 ¥ |
| Volume | 247 800 | 318 500 | 304 000 | 193 200 | 193 200 |
| Change | -0.19% | +0.96% | +1.90% | +0.56% | +0.56% |
| Opening | 528.00 | 527.00 | 531.00 | 539.00 | 539 |
| High | 529.00 | 533.00 | 540.00 | 540.00 | 540 |
| Low | 521.00 | 524.00 | 524.00 | 533.00 | 533 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.26% | ||
| Current month | +4.05% | ||
| 1 month | +7.80% | ||
| 3 months | +79.07% | ||
| 6 months | +68.79% | ||
| Current year | +74.25% | ||
| 1 year | +99.14% | ||
| 3 years | +22.04% | ||
| 5 years | +128.07% |
Volumes
marketsDaily volume
193 200
Estimated daily volume
193 200
Avg. Volume 20 sessions
270 925
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
146 028 575.00
Avg. Volume 20 sessions USD
936 919.34
Record volume 1
44 243 999
Record volume 2
34 982 399
Record volume 3
31 912 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
17 107 622 974
Capitalization (USD)
109 762 509
Net sales (JPY)
17 443 000 000
Net sales (USD)
111 914 288
Number of employees
570
Sales / Employee (JPY)
30 601 754
Sales / Employee (USD)
196 341
Free-Float
47.52 %
Free-Float capitalization (JPY)
8 683 455 380
Free-Float capitalization (USD)
55 713 050
Average Daily Capital Traded
0.85%
Highs and lows
1 week
521.00
540.00
1 month
498.00540.00
Current year
291.00715.00
1 year
288.33715.00
3 years
168.00715.00
5 years
162.33715.00
10 years
162.33715.00
Indicators
Moving average 5 days
524.40
Moving average 20 days
518.35
Moving average 50 days
569.56
Moving average 100 days
457.83
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
61.48
RSI 14 days
54.52
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.26% | +74.25% | +99.14% | 110M | ||
| 0.00% | +2.11% | -3.97% | +30.63% | 231M | ||
| -0.68% | -4.68% | -4.16% | +65.28% | 73.79M | ||
| +0.19% | -0.94% | -10.98% | +1.15% | 56.76M | ||
| Average | +0.02% | +1.18% | +13.78% | +49.05% | ||
| Weighted average by Cap. | +0.05% | +3.17% | +13.35% | +48.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e9d4.hZPiMczu0Id68RDD9UaIBt9P8aoO23idVDOlZs1uNu8.zcXUBfWKisUwxCmJnirRNrIpvp5J9g3IHQXLVo8XXti19YpLk5SD4RmzQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 539 | 28,800 | 193,200 |
| 11:29:52 am | 537 | 600 | 164,400 |
| 11:29:42 am | 536 | 100 | 163,800 |
| 11:29:36 am | 537 | 100 | 163,700 |
| 11:29:36 am | 537 | 100 | 163,600 |
| 11:29:29 am | 536 | 100 | 163,500 |
| 11:29:07 am | 536 | 100 | 163,400 |
| 11:29:04 am | 536 | 200 | 163,300 |
| 11:29:04 am | 536 | 200 | 163,100 |
| 11:29:04 am | 536 | 300 | 162,900 |
Monthly variations
Annual change
| 2024 | +74.25% | ||
| 2023 | +13.59% | ||
| 2022 | +4.88% | ||
| 2021 | -42.76% | ||
| 2020 | +48.58% | ||
| 2019 | +23.95% | ||
| 2018 | -25.99% | ||
| 2017 | -1.38% | ||
| 2016 | +107.16% |
- Stock Market
- Equities
- 3968 Stock
- Quotes Segue Group Co., Ltd.