SEGRO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854.8 GBX | +1.35% |
|
+0.73% | -3.56% |
| 26/04 | SEGRO Plc Appoints Marcus Sperber as New Independent Non-Executive Director, Effective from 1 May 2024 | CI |
| 18/04 | Stocks recover some of recent Fed talk losses | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 869 p | 849 p | 843.4 p | 854.8 p |
| Volume | 11 410 740 | 4 049 130 | 4 592 939 | 2 691 876 |
| Change | +1.26% | -2.30% | -0.66% | +1.35% |
| Opening | 864.80 | 870.60 | 847.40 | 847.40 |
| High | 872.40 | 871.28 | 853.69 | 860.60 |
| Low | 864.00 | 845.40 | 835.80 | 846.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.73% | ||
| Current month | -5.42% | ||
| 1 month | -5.42% | ||
| 3 months | -1.20% | ||
| 6 months | +23.74% | ||
| Current year | -3.56% | ||
| 1 year | +2.40% | ||
| 3 years | -14.42% | ||
| 5 years | +24.75% | ||
| 10 years | +142.50% |
Volumes
marketsDaily volume
2 169 423
Estimated daily volume
2 169 423
Avg. Volume 20 sessions
1 915 793
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
1 637 619 856.40
Avg. Volume 20 sessions USD
1 637 619 856.40
Record volume 1
35 142 290
Record volume 2
30 160 580
Record volume 3
27 805 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 433 201 125
Capitalization (USD)
13 070 505 705
Net sales (GBP)
547 000 000
Net sales (USD)
685 270 660
Number of employees
460
Sales / Employee (GBP)
1 189 130
Sales / Employee (USD)
1 489 719
Free-Float
99.73 %
Free-Float capitalization (GBX)
11 342 742 332
Free-Float capitalization (USD)
14 209 960 738
Average Daily Capital Traded
15.7%
Highs and lows
1 week
835.80
872.40
1 month
827.60903.93
Current year
808.40908.00
1 year
675.00913.00
3 years
669.201 508.00
5 years
641.801 508.00
10 years
330.901 508.00
Indicators
Moving average 5 days
854.88
Moving average 20 days
863.46
Moving average 50 days
864.84
Moving average 100 days
862.13
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
41.16
RSI 14 days
42.97
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| -0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.38% | +1.57% | -14.52% | -8.48% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| 0.00% | +1.63% | -20.38% | -28.16% | 4.86B | ||
| -0.88% | +1.82% | -10.76% | -4.27% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +4.81% | 3.48B | ||
| Average | -0.05% | +2.19% | -5.68% | +6.59% | ||
| Weighted average by Cap. | -0.06% | +1.78% | -5.10% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb46f769e553d6ce223ce97bcdc5a68.v1x9C82XZrGhcer1s13avi7UDdTCmpPDXccQwpNEoEk.hywlRv_4MdbiNIS4gAS91UmxXK2a9uWwFbJxpdoJ1GT2cRkmvPIq55cBmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:47 pm | 855.2 | 709 | 1,120,709 |
| 08:59:47 pm | 855.2 | 305 | 1,120,000 |
| 08:59:47 pm | 855.2 | 65 | 1,119,695 |
| 08:59:47 pm | 855.2 | 90 | 1,119,630 |
| 08:59:47 pm | 855 | 66 | 1,119,540 |
| 08:59:47 pm | 855 | 57 | 1,119,474 |
| 08:59:41 pm | 855 | 359 | 1,119,417 |
| 08:59:41 pm | 855 | 60 | 1,119,058 |
| 08:59:26 pm | 854.8 | 500 | 1,118,998 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Equities
- SGRO Stock
- Quotes SEGRO plc
