Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,030
JPY
|
-0.17%
|
|
+3.39%
|
+2.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2013.5 ¥
|
2033 ¥
|
2034 ¥
|
2030.5 ¥
|
Volume |
736 700 |
937 600 |
715 000 |
933 700 |
Change |
-0.67%
|
+0.97%
|
+0.05%
|
-0.17%
|
Opening |
2,018.00 |
2,000.00 |
2,043.50 |
2,005.00 |
High |
2,041.00 |
2,040.00 |
2,052.50 |
2,045.00 |
Low |
2,007.00 |
1,992.50 |
2,016.50 |
2,004.00 |
Estimated daily volume
933 700
Avg. Volume 20 sessions
991 620
Avg. Volume 20 sessions JPY
2 013 484 410.00
Avg. Volume 20 sessions USD
12 886 300.22
Record volume 1
18 512 400
Record volume 2
15 259 600
Record volume 3
12 091 300
Capital turnover ratio
0.00
Capitalization (JPY)
435 379 636 719
Capitalization (USD)
2 786 429 675
Net sales (JPY)
389 635 000 000
Net sales (USD)
2 493 664 000
Number of employees
8 219
Sales / Employee (JPY)
47 406 619
Sales / Employee (USD)
303 402
Free-Float capitalization (JPY)
302 985 632 461
Free-Float capitalization (USD)
1 939 108 048
Average Daily Capital Traded
0.46%
Moving average 5 days
2 027.60
Moving average 20 days
1 984.73
Moving average 50 days
1 899.90
Moving average 100 days
1 988.56
Price spread / (MMA5) -0.14% Price spread / (MMA20) -2.25% Price spread / (MMA50) -6.43% Price spread / (MMA100) -2.07% 711117b4413779ca78d07368a06.ehHFW_9j2B3_LuOmiCrkO5DDCJpaySUHcu2dM9uSplk.I0n2aoYkvnKHTI-X_3K-fOeQXsBqnFdECN3RZfbZ5w8WKLYezCK7RL55jA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,030
|
229,800 |
933,700 |
11:29:59 am |
2,030
|
200 |
703,900 |
11:29:55 am |
2,028
|
100 |
703,700 |
11:29:55 am |
2,030
|
200 |
703,600 |
11:29:55 am |
2,029
|
200 |
703,400 |
11:29:55 am |
2,028
|
200 |
703,200 |
11:29:55 am |
2,028
|
600 |
703,000 |
11:29:49 am |
2,028
|
400 |
702,400 |
11:29:48 am |
2,026
|
100 |
702,000 |
11:29:45 am |
2,027
|
100 |
701,900 |
More charts
|