SEDANIA INNOVATOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | -2.33% |
|
+10.53% | -8.70% |
| 03/04 | Sedania Innovator Names Group CEO | MT |
| 01/04 | Sedania Innovator Berhad Appoints Ng Hock Guan as Group Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 RM | 0.22 RM | 0.21 RM | 0.215 RM | 0.21 RM |
| Volume | 1 554 600 | 43 418 800 | 8 426 900 | 7 159 800 | 6 464 700 |
| Change | +∞% | +15.79% | -4.55% | +2.38% | -2.33% |
| Opening | 0.20 | 0.19 | 0.22 | 0.21 | 0.22 |
| High | 0.20 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.19 | 0.19 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | +10.53% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | +2.44% | ||
| Current year | -8.70% | ||
| 1 year | -4.55% | ||
| 3 years | -71.62% | ||
| 5 years | +23.53% |
Volumes
marketsDaily volume
6 464 700
Avg. Volume 20 sessions
6 105 100
Avg. Volume 20 sessions MYR
1 282 071.00
Avg. Volume 20 sessions USD
272 086.24
Record volume 1
365 206 200
Record volume 2
348 334 700
Record volume 3
313 424 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
76 707 691
Capitalization (USD)
16 279 213
Net sales (MYR)
38 352 573
Net sales (USD)
8 139 336
Free-Float
53.51 %
Free-Float capitalization (MYR)
41 045 645
Free-Float capitalization (USD)
8 710 871
Average Daily Capital Traded
1.67%
Highs and lows
1 week
0.19
0.23
1 month
0.180.23
Current year
0.180.26
1 year
0.170.26
3 years
0.171.20
5 years
0.081.77
10 years
0.081.77
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
61.16
RSI 14 days
59.58
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +10.53% | -8.70% | -4.55% | 16.28M | ||
| +3.29% | +4.97% | +39.75% | +57.45% | 2.18B | ||
| +0.31% | -1.99% | -23.38% | +3.57% | 1.92B | ||
| +0.08% | -8.73% | +11.60% | +13.75% | 754M | ||
| Average | +0.34% | +0.92% | +4.82% | +17.56% | ||
| Weighted average by Cap. | +1.60% | -0.41% | +10.33% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -13.21% | ||
| 2022 | -48.54% | ||
| 2021 | +255.17% | ||
| 2020 | -27.50% | ||
| 2019 | +100.00% | ||
| 2018 | -69.23% | ||
| 2017 | +12.07% | ||
| 2016 | -33.33% | ||
| 2015 | +4.19% |
- Stock Market
- Equities
- SEDANIA Stock
- Quotes Sedania Innovator
