SECURITY PAPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 PKR | +1.88% |
|
+0.17% | +0.17% |
| 30/04 | Security Papers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 29/04 | Security Papers Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 134.27 ₨ | 135.44 ₨ | 134.26 ₨ | 132.02 ₨ | 134.5 ₨ |
| Volume | 3 079 | 743 | 7 395 | 3 814 | 2 010 |
| Change | +∞% | +0.87% | -0.87% | -1.67% | +1.88% |
| Opening | 132.26 | 134.50 | 139.80 | 134.00 | 134.40 |
| High | 134.45 | 135.49 | 140.00 | 134.00 | 134.50 |
| Low | 132.26 | 134.50 | 134.00 | 131.81 | 134.40 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.17% | ||
| Current month | -0.83% | ||
| 1 month | +2.78% | ||
| 3 months | +6.59% | ||
| 6 months | +0.17% | ||
| Current year | +0.17% | ||
| 1 year | +44.62% | ||
| 3 years | -7.75% | ||
| 5 years | +44.95% | ||
| 10 years | +127.32% |
Volumes
marketsDaily volume
2 010
Avg. Volume 20 sessions
3 452
Avg. Volume 20 sessions PKR
464 294.00
Avg. Volume 20 sessions USD
1 669.14
Record volume 1
1 179 500
Record volume 2
656 638
Record volume 3
624 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 965 466 203
Capitalization (USD)
28 635 851
Net sales (PKR)
5 794 593 000
Net sales (USD)
20 831 562
Number of employees
294
Sales / Employee (PKR)
19 709 500
Sales / Employee (USD)
70 856
Free-Float
18.69 %
Free-Float capitalization (PKR)
1 488 536 388
Free-Float capitalization (USD)
5 351 288
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.81
140.00
1 month
130.07141.00
Current year
125.00155.00
1 year
92.05157.45
3 years
81.55172.00
5 years
77.25248.50
10 years
55.96248.50
Indicators
Moving average 5 days
134.10
Moving average 20 days
133.08
Moving average 50 days
136.98
Moving average 100 days
136.12
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
53.82
RSI 14 days
50.68
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.17% | +0.17% | +44.62% | 28.64M | ||
| -1.09% | -3.92% | -4.23% | +20.10% | 18.64B | ||
| -1.59% | +16.70% | +2.48% | +29.42% | 13.18B | ||
| +0.80% | +0.10% | +3.61% | +15.07% | 10.38B | ||
| -0.62% | -2.25% | -2.00% | +8.48% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +17.20% | 4.69B | ||
| +0.78% | +2.88% | +16.91% | +17.25% | 3.88B | ||
| +2.09% | +4.42% | +89.36% | +188.85% | 3.1B | ||
| -0.87% | +0.31% | +9.53% | +25.44% | 2.96B | ||
| -0.57% | -5.48% | +8.92% | -13.95% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +26.31% | 1.59B | ||
| -5.70% | -8.32% | -25.34% | +17.95% | 1.11B | ||
| -2.04% | +0.14% | +7.31% | +10.96% | 1.05B | ||
| -.--% | +1.47% | -10.82% | -27.77% | 1.03B | ||
| -0.25% | -1.34% | +17.10% | +16.76% | 936M | ||
| -1.03% | +1.48% | -20.73% | -22.22% | 921M | ||
| Average | -0.59% | +0.70% | +6.64% | +23.40% | ||
| Weighted average by Cap. | -0.67% | +1.96% | +5.11% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +43.53% | ||
| 2022 | -21.97% | ||
| 2021 | -32.27% | ||
| 2020 | +54.59% | ||
| 2019 | +28.65% | ||
| 2018 | -27.10% | ||
| 2017 | +23.76% | ||
| 2016 | +11.95% | ||
| 2015 | +13.84% | ||
| 2014 | +32.12% | ||
| 2013 | +64.38% | ||
| 2012 | +44.97% | ||
| 2011 | -21.09% | ||
| 2010 | -6.74% | ||
| 2009 | -15.50% | ||
| 2008 | -24.32% | ||
| 2007 | +31.11% | ||
| 2006 | -12.91% | ||
| 2005 | -27.44% | ||
| 2004 | +63.81% | ||
| 2003 | +46.85% | ||
| 2002 | +95.89% | ||
| 2001 | -8.75% | ||
| 2000 | +143.90% | ||
| 1999 | +36.67% | ||
| 1998 | -39.64% | ||
| 1997 | -23.57% | ||
| 1996 | -31.20% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Security Papers Limited
