SECURITAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 SEK | +1.01% |
|
+0.82% | +12.14% |
| 11/03 | SECURITAS : Involved in more technology and solutions |  |
| 07/03 | Nordic Stocks Moved Upward Thursday; Zealand Pharma Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 114.25 kr | 112.1 kr | 109.45 kr | 110.55 kr |
| Volume | 910 916 | 548 934 | 993 248 | 763 676 |
| Change | +2.56% | -1.88% | -2.36% | +1.01% |
| Opening | 111.65 | 114.40 | 112.10 | 110.00 |
| High | 114.25 | 114.40 | 112.20 | 111.30 |
| Low | 111.20 | 111.80 | 107.90 | 109.15 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.82% | ||
| Current month | +0.18% | ||
| 1 month | -0.58% | ||
| 3 months | +10.38% | ||
| 6 months | +24.19% | ||
| Current year | +12.14% | ||
| 1 year | +21.97% | ||
| 3 years | -24.69% | ||
| 5 years | -33.32% | ||
| 10 years | +40.83% |
Volumes
marketsDaily volume
763 676
Estimated daily volume
763 676
Avg. Volume 20 sessions
874 978
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
96 728 817.90
Avg. Volume 20 sessions USD
8 841 787.79
Record volume 1
23 584 630
Record volume 2
20 071 160
Record volume 3
17 938 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 196 306 877
Capitalization (USD)
5 776 648 019
Net sales (SEK)
157 249 000 000
Net sales (USD)
14 373 816 592
Number of employees
316 431
Sales / Employee (SEK)
496 946
Sales / Employee (USD)
45 425
Free-Float
88.9 %
Free-Float capitalization (SEK)
55 270 250 708
Free-Float capitalization (USD)
5 052 143 077
Average Daily Capital Traded
0.15%
Highs and lows
1 week
107.90
114.40
1 month
107.60114.40
Current year
94.84114.40
1 year
79.54114.40
3 years
71.16155.95
5 years
71.16170.05
10 years
71.05170.05
Indicators
Moving average 5 days
111.55
Moving average 20 days
110.57
Moving average 50 days
109.58
Moving average 100 days
104.28
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
45.31
RSI 14 days
48.13
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.15% | +1.36% | +6.42% | +26.14% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6bcae7a43b8c.rQVjybIRcPxG25IDKtQ0GO35BaQ0zb2XpDRNg2n1Vm4.nXZT8OJ8QtEFg6RkaeIGLtiWSpVHl_nA6WMGsjvHLD3MQ1SdgVwzqB-Wpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 110.6 | 442 | 699,602 |
| 08:59:55 pm | 110.6 | 558 | 699,160 |
| 08:59:55 pm | 110.6 | 9,447 | 698,602 |
| 08:59:55 pm | 110.6 | 627 | 689,155 |
| 08:59:55 pm | 110.6 | 5,269 | 688,528 |
| 08:59:55 pm | 110.6 | 5,514 | 683,259 |
| 08:59:55 pm | 110.6 | 1,375 | 677,745 |
| 08:59:55 pm | 110.6 | 1,374 | 676,370 |
| 08:59:55 pm | 110.6 | 125 | 674,996 |
| 08:59:55 pm | 110.6 | 246 | 674,871 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
