SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 TWD | 0.00% |
|
+1.48% | -3.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 102 NT$ | 103 NT$ | 104.5 NT$ | 103 NT$ | 103 NT$ | 103 NT$ |
| Volume | 48 090 | 133 213 | 222 727 | 51 265 | 83 290 | 83 290 |
| Change | 0.00% | +0.98% | +1.46% | -1.44% | 0.00% | 0.00% |
| Opening | 102.50 | 102.00 | 103.00 | 103.00 | 103.00 | 103 |
| High | 102.50 | 103.00 | 104.50 | 103.50 | 103.00 | 103 |
| Low | 101.50 | 102.00 | 102.00 | 102.50 | 100.00 | 100 |
Performance
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 3 months | -2.37% | ||
| 6 months | +3.00% | ||
| Current year | -3.74% | ||
| 1 year | -35.22% | ||
| 3 years | +35.70% | ||
| 5 years | +102.36% | ||
| 10 years | +456.76% |
Volumes
marketsDaily volume
83 290
Avg. Volume 20 sessions
170 709
Avg. Volume 20 sessions TWD
17 583 027.00
Avg. Volume 20 sessions USD
543 280.37
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 349 190 012
Capitalization (USD)
134 381 273
Net sales (TWD)
1 425 954 000
Net sales (USD)
44 059 127
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 807 001 310
Free-Float capitalization (USD)
55 832 726
Average Daily Capital Traded
0.4%
Highs and lows
1 week
100.00
104.50
1 month
97.30105.50
Current year
96.90111.50
1 year
93.70164.00
3 years
55.60194.50
5 years
48.60194.50
10 years
17.40194.50
Indicators
Moving average 5 days
103.10
Moving average 20 days
101.87
Moving average 50 days
101.99
Moving average 100 days
102.28
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
55.71
RSI 14 days
53.38
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -3.74% | -35.22% | 134M | ||
| +0.88% | +2.02% | +11.99% | +37.23% | 7.39B | ||
| +0.48% | +3.57% | +4.34% | +22.28% | 2.95B | ||
| +1.04% | +5.63% | +9.47% | +67.18% | 2.14B | ||
| +1.87% | +6.53% | -3.48% | +66.45% | 1.47B | ||
| +3.63% | +1.83% | +9.91% | +57.63% | 1.41B | ||
| +3.98% | +3.35% | -16.37% | -1.07% | 480M | ||
| +0.43% | +0.86% | +2.33% | +32.58% | 444M | ||
| -0.79% | -5.75% | -18.89% | - | 360M | ||
| -3.16% | +8.65% | +10.67% | +110.02% | 199M | ||
| -1.25% | +1.65% | -2.52% | +61.25% | 154M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -4.02% | -6.70% | -14.42% | -8.23% | 106M | ||
| +3.88% | +4.30% | +24.36% | +125.23% | 100M | ||
| 0.00% | -3.49% | +6.25% | +26.29% | 90.71M | ||
| -0.34% | +0.34% | +15.82% | +18.49% | 67M | ||
| Average | +0.40% | +1.91% | +2.23% | +41.44% | ||
| Weighted average by Cap. | +1.03% | +3.91% | +6.86% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.