SECUREKLOUD TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 INR | -0.07% |
|
-12.11% | -17.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.59 ₹ | 43.8 ₹ | 41.68 ₹ | 40.03 ₹ | 40 ₹ |
| Volume | 1 414 | 158 | 2 050 | 6 853 | 820 |
| Change | -1.98% | -1.77% | -4.84% | -3.96% | -0.07% |
| Opening | 45.49 | 44.40 | 43.80 | 43.00 | 39.99 |
| High | 45.49 | 44.40 | 45.00 | 43.00 | 40.98 |
| Low | 44.59 | 43.80 | 41.61 | 39.60 | 39.5 |
Performance
| 1 day | -0.12% | ||
| 1 week | -12.11% | ||
| Current month | -4.85% | ||
| 1 month | -5.42% | ||
| 3 months | -37.40% | ||
| 6 months | +11.43% | ||
| Current year | -17.26% | ||
| 1 year | +18.56% | ||
| 3 years | -51.27% | ||
| 5 years | -60.90% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
820
Estimated daily volume
1 621
Avg. Volume 20 sessions
3 573
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
142 920.00
Avg. Volume 20 sessions USD
1 711.47
Record volume 1
1 620 949
Record volume 2
1 407 503
Record volume 3
1 344 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 337 413 779
Capitalization (USD)
16 015 530
Net sales (INR)
4 584 359 000
Net sales (USD)
54 897 699
Number of employees
491
Sales / Employee (INR)
9 336 780
Sales / Employee (USD)
111 808
Free-Float
52.09 %
Free-Float capitalization (INR)
696 688 654
Free-Float capitalization (USD)
8 342 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.50
45.49
1 month
39.2745.49
Current year
36.2172.95
1 year
33.5672.95
3 years
30.06245.25
5 years
20.30245.25
10 years
20.301 024.00
Indicators
Moving average 5 days
43.12
Moving average 20 days
42.20
Moving average 50 days
45.61
Moving average 100 days
50.56
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
40.70
RSI 14 days
42.64
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -12.11% | -17.26% | +18.56% | 16.02M | ||
| -0.26% | -0.14% | +5.19% | +37.16% | 268B | ||
| -0.30% | -1.05% | -11.90% | +48.39% | 24.92B | ||
| +2.59% | +3.02% | +41.10% | +163.57% | 16.44B | ||
| +1.11% | -0.71% | -15.10% | -0.32% | 13.74B | ||
| +0.62% | -9.79% | -23.72% | +30.12% | 5.53B | ||
| -2.76% | -0.54% | -19.51% | -20.35% | 4.21B | ||
| -0.40% | -1.57% | +43.47% | +78.93% | 3.79B | ||
| +4.59% | +13.12% | +7.39% | +21.83% | 3.59B | ||
| -1.34% | -9.19% | +3.46% | +95.25% | 2.45B | ||
| +0.33% | -3.21% | -6.79% | -17.93% | 2.25B | ||
| +5.13% | +6.84% | -25.59% | +45.20% | 1.95B | ||
| +0.38% | +6.99% | +27.71% | +23.54% | 1.76B | ||
| +0.13% | +6.64% | -39.67% | +3.40% | 1.76B | ||
| +1.93% | +3.68% | +3.05% | +59.02% | 1.57B | ||
| +1.34% | +0.21% | +33.04% | +51.75% | 1.48B | ||
| Average | +1.19% | +0.62% | +0.30% | +39.88% | ||
| Weighted average by Cap. | +0.97% | -0.04% | +4.29% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772.YqdnxcprlNvJtn2Xkc6TU0U8Ms-97omAiYsUPiZDotg.JsIOsvkB8JyDhxfBoPjWHzdwc7aLvsS28OpWV3EP1JtRkjiGjDGjj4rlDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:44 pm | 40 | 99 | 820 |
| 12:16:36 pm | 40 | 101 | 721 |
| 12:04:57 pm | 39.99 | 1 | 620 |
| 12:03:54 pm | 39.5 | 11 | 619 |
| 12:03:50 pm | 39.7 | 30 | 608 |
| 11:55:39 am | 39.98 | 45 | 578 |
| 11:43:12 am | 39.99 | 1 | 533 |
| 11:18:37 am | 39.81 | 39 | 532 |
| 11:04:22 am | 39.81 | 15 | 493 |
| 10:55:39 am | 40.98 | 1 | 478 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | -21.30% | ||
| 2022 | -56.76% | ||
| 2021 | +79.86% | ||
| 2020 | +135.67% | ||
| 2019 | -76.33% | ||
| 2018 | -84.39% | ||
| 2017 | +40.28% | ||
| 2016 | -19.14% | ||
| 2015 | +239.74% | ||
| 2014 | +652.58% | ||
| 2013 | +48.40% | ||
| 2012 | +128.46% | ||
| 2011 | -22.93% | ||
| 2010 | +77.33% |
- Stock Market
- Equities
- SECURKLOUD Stock
- Quotes SecureKloud Technologies Limited
