End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 NGN | 0.00% | -6.12% | -37.84% |
Quotes 5-day view
End-of-day quote Nigerian S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.49 ₦ | 0.49 ₦ | 0.48 ₦ | 0.46 ₦ | 0.46 ₦ |
Volume | 28 510 | 1 579 493 | 3 856 567 | 1 049 900 | 7 109 |
Change | 0.00% | 0.00% | -2.04% | -4.17% | 0.00% |
Opening | 0.49 | 0.49 | 0.48 | 0.46 | 0.46 |
High | 0.49 | 0.49 | 0.48 | 0.46 | 0.46 |
Low | 0.49 | 0.45 | 0.47 | 0.46 | 0.46 |
Performance
1 week | -6.12% | ||
Current month | -14.81% | ||
1 month | -23.33% | ||
3 months | -28.12% | ||
6 months | +27.78% | ||
Current year | -37.84% | ||
1 year | +91.67% | ||
3 years | +130.00% | ||
5 years | +130.00% | ||
10 years | -8.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lottery Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.12% | -37.84% | +91.67% | 1.77M | ||
-0.14% | -0.28% | +7.21% | +5.47% | 843M | ||
0.00% | 0.00% | +25.95% | +19.49% | 816M | ||
Average | -0.05% | -2.51% | -1.56% | +38.87% | ||
Weighted average by Cap. | -0.07% | -0.71% | +16.37% | +12.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.84% | ||
2023 | +236.36% | ||
2022 | +10.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -60.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -24.24% | ||
2013 | -4.35% | ||
2012 | -9.21% | ||
2011 | -59.57% | ||
2010 | -56.78% | ||
2009 | -71.70% | ||
2008 | +262.50% | ||
2007 | +26.95% |
- Stock Market
- Equities
- NSLTECH Stock
- Quotes Secure Electronic Technology Plc