SECURA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 SGD | -2.04% |
|
0.00% | -26.15% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 0.049 $ | 0.048 $ |
| Volume | 10 500 | 5 000 |
| Change | +∞% | -2.04% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | -2.04% | ||
| 1 month | -4.00% | ||
| 3 months | -9.43% | ||
| 6 months | -20.00% | ||
| Current year | -26.15% | ||
| 1 year | -27.27% | ||
| 3 years | -40.74% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
31 625
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
1 518.00
Avg. Volume 20 sessions USD
1 120.87
Record volume 1
103 889 200
Record volume 2
97 725 200
Record volume 3
73 773 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
19 198 674
Capitalization (USD)
14 176 090
Net sales (SGD)
59 677 000
Net sales (USD)
44 064 840
Free-Float
38.05 %
Free-Float capitalization (SGD)
7 305 040
Free-Float capitalization (USD)
5 393 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.08
1 year
0.050.08
3 years
0.050.09
5 years
0.040.11
10 years
0.040.26
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
41.91
RSI 14 days
44.09
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | 0.00% | -26.15% | -27.27% | 14.18M | ||
| +1.42% | +0.37% | +5.66% | +21.63% | 14.46B | ||
| +1.02% | -1.05% | +10.11% | +27.65% | 5.74B | ||
| -1.41% | -2.02% | -22.26% | -46.28% | 2.04B | ||
| +0.60% | +2.96% | -5.00% | -1.07% | 957M | ||
| +1.21% | +0.78% | -3.54% | -18.81% | 821M | ||
| +3.10% | -6.83% | -6.66% | +7.97% | 731M | ||
| -0.85% | +7.08% | +64.15% | +50.52% | 557M | ||
| -5.20% | -1.90% | -22.02% | - | 500M | ||
| +0.36% | +1.33% | +4.09% | +0.60% | 497M | ||
| +0.80% | +2.45% | +8.20% | -1.75% | 258M | ||
| +0.33% | +2.64% | +35.89% | +32.30% | 116M | ||
| +0.90% | +5.00% | -5.63% | +19.23% | 81.79M | ||
| +1.56% | +1.56% | +124.14% | +120.34% | 73.79M | ||
| -8.12% | -40.59% | -2.81% | +35.97% | 62.16M | ||
| -1.33% | +2.41% | +28.57% | +97.34% | 66.67M | ||
| Average | -0.48% | -0.50% | +11.67% | +21.22% | ||
| Weighted average by Cap. | +0.90% | -0.22% | +4.63% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -2.99% | ||
| 2022 | -11.84% | ||
| 2021 | +11.76% | ||
| 2020 | +33.33% | ||
| 2019 | -32.89% | ||
| 2018 | -10.59% | ||
| 2017 | -58.54% | ||
| 2016 | -8.89% |
- Stock Market
- Equities
- 43B Stock
- Quotes Secura Group Limited
