SECOS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | 0.00% |
|
+2.86% | +2.86% |
| 20/02 | SECOS Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | SECOS Group Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.036 $ | 0.036 $ | 0.036 $ |
| Volume | 75 775 | 116 458 | 5 016 | 13 540 | 13 540 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| 1 week | +2.86% | ||
| 3 months | +2.86% | ||
| 6 months | -18.18% | ||
| Current year | +2.86% | ||
| 1 year | -34.55% | ||
| 3 years | -85.00% | ||
| 5 years | -26.53% |
Volumes
marketsDaily volume
13 540
Estimated daily volume
13 540
Avg. Volume 20 sessions
58 677
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
2 112.37
Avg. Volume 20 sessions USD
1 410.83
Record volume 1
41 773 070
Record volume 2
6 396 981
Record volume 3
5 936 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 491 633
Capitalization (USD)
14 354 047
Net sales (AUD)
22 836 000
Net sales (USD)
15 251 936
Number of employees
163
Sales / Employee (AUD)
140 098
Sales / Employee (USD)
93 570
Free-Float
47.83 %
Free-Float capitalization (AUD)
10 280 030
Free-Float capitalization (USD)
6 865 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
53.01
RSI 14 days
50.95
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | +2.86% | -34.55% | 14.35M | ||
| -0.69% | -1.40% | +6.88% | +14.80% | 41.53B | ||
| +0.37% | +0.50% | -19.04% | -41.53% | 22.49B | ||
| +0.44% | +0.15% | -13.64% | -26.37% | 13.49B | ||
| +1.06% | +1.06% | -8.51% | -15.93% | 10.26B | ||
| -1.24% | -1.82% | -9.09% | +22.70% | 9.95B | ||
| +2.68% | +3.87% | +21.91% | +98.68% | 8.21B | ||
| +1.25% | -1.07% | +10.09% | -20.27% | 6.8B | ||
| -0.56% | -4.37% | -28.34% | -61.97% | 5.49B | ||
| -2.89% | +3.26% | -25.52% | -34.50% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +8.17% | +16.29% | +39.83% | 2.86B | ||
| -0.27% | -1.71% | -6.26% | -15.75% | 2.78B | ||
| +0.23% | -1.91% | +19.11% | +69.58% | 2.65B | ||
| -0.81% | -1.66% | -12.60% | +5.62% | 2.31B | ||
| -0.70% | -4.37% | -21.45% | -17.82% | 1.77B | ||
| Average | -0.13% | +0.51% | -5.55% | -2.76% | ||
| Weighted average by Cap. | -0.05% | +0.61% | -4.10% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d8dc2ac7c64df5729.MsRMa3ClTP9K6Q4yWkwHzC1VLxM7OJvO3JuXxWKvuTo.VYsKByXjfqkHomJ4FQ1No2tiVX9efsyKldnAiS3o4UB9njtYN_IrsTydWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:13 am | 0.036 | 1 | 13,540 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -69.57% | ||
| 2022 | -58.93% | ||
| 2021 | +40.00% | ||
| 2020 | +122.22% | ||
| 2019 | +38.46% | ||
| 2018 | -35.00% | ||
| 2017 | +25.00% | ||
| 2016 | -27.27% | ||
| 2015 | -26.67% |
- Stock Market
- Equities
- SES Stock
- Quotes SECOS Group Limited
