Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.8 EUR | -0.76% | -3.89% | -5.64% |
26/04 | Séché Environnement SA approves Dividend for the Year 2023 | CI |
23/04 | Séché Environnement Reports Consolidated Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 109.2 € | 105.6 € | 104.6 € | 103.8 € |
Volume | 2 717 | 4 002 | 3 326 | 3 222 |
Change | +0.55% | -3.30% | -0.95% | -0.76% |
Opening | 108.40 | 108.40 | 106.00 | 104.40 |
High | 109.20 | 108.40 | 107.00 | 105.20 |
Low | 106.80 | 105.60 | 103.80 | 103.00 |
Performance
1 day | -0.76% | ||
1 week | -3.89% | ||
Current month | -8.30% | ||
1 month | -6.99% | ||
3 months | -9.90% | ||
6 months | +10.43% | ||
Current year | -5.64% | ||
1 year | +0.39% | ||
3 years | +96.59% | ||
5 years | +241.45% | ||
10 years | +208.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -3.89% | -5.64% | +0.39% | 865M | ||
-1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
-0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
-4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
+2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
Average | +0.02% | -1.25% | -1.15% | -6.92% | ||
Weighted average by Cap. | -0.85% | -1.48% | +3.92% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 103.8 | 7 | 3,222 |
09:05:17 pm | 103.8 | 52 | 3,215 |
09:05:17 pm | 103.8 | 1 | 3,163 |
09:05:17 pm | 103.8 | 10 | 3,162 |
09:05:17 pm | 103.8 | 7 | 3,152 |
09:05:17 pm | 103.8 | 6 | 3,145 |
09:05:17 pm | 103.8 | 15 | 3,139 |
09:05:17 pm | 103.8 | 3 | 3,124 |
09:05:17 pm | 103.8 | 1 | 3,121 |
09:05:17 pm | 103.8 | 8 | 3,120 |
Monthly variations
Annual change
2024 | -5.64% | ||
2023 | +22.49% | ||
2022 | +25.07% | ||
2021 | +80.40% | ||
2020 | +5.85% | ||
2019 | +41.35% | ||
2018 | -11.10% | ||
2017 | +3.35% | ||
2016 | -0.17% | ||
2015 | +45.73% | ||
2014 | -29.16% | ||
2013 | +2.03% | ||
2012 | -3.91% | ||
2011 | -51.40% | ||
2010 | -1.65% | ||
2009 | +35.32% | ||
2008 | -66.62% | ||
2007 | -2.35% | ||
2006 | +51.51% | ||
2005 | +72.50% | ||
2004 | +140.41% | ||
2003 | -50.28% | ||
2002 | -42.19% | ||
2001 | -21.45% | ||
2000 | +91.03% | ||
1999 | +50.90% | ||
1998 | +10.04% | ||
1997 | +6.05% |
- Stock Market
- Equities
- SCHP Stock
- Quotes Séché Environnement SA