SECHABA BREWERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 BWP | 0.00% |
|
0.00% | +1.99% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.1 P | 23.1 P | 23.1 P | 23.1 P | 23.1 P |
| Volume | 4 000 | 0 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 |
| High | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 |
| Low | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 |
Performance
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +0.43% | ||
| 6 months | +2.12% | ||
| Current year | +1.99% | ||
| 1 year | +15.50% | ||
| 3 years | +39.16% | ||
| 5 years | +12.63% | ||
| 10 years | +6.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
267
Avg. Volume 20 sessions BWP
6 167.70
Avg. Volume 20 sessions USD
453.49
Record volume 1
22 398 010
Record volume 2
9 214 280
Record volume 3
9 155 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
187 811 416
Capitalization (USD)
187 811 416
Net sales ()
0
Free-Float
39.77 %
Free-Float capitalization (BWP)
74 699 935
Free-Float capitalization (USD)
74 699 935
Average Daily Capital Traded
0%
Highs and lows
1 week
23.10
23.10
1 month
23.0523.10
Current year
22.6523.10
1 year
20.0023.10
3 years
16.2523.10
5 years
16.2523.10
10 years
2.9530.00
Indicators
Moving average 5 days
23.10
Moving average 20 days
23.06
Moving average 50 days
23.04
Moving average 100 days
22.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
100.00
RSI 14 days
99.93
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.99% | +15.50% | 19Cr | ||
| +0.91% | +8.18% | +2.74% | +6.65% | 13TCr | ||
| +0.36% | +5.07% | +2.35% | -9.21% | 5.74TCr | ||
| -1.21% | +0.57% | +7.04% | +13.62% | 4.73TCr | ||
| +0.92% | -3.13% | -12.16% | -16.54% | 3.68TCr | ||
| +0.52% | +4.84% | +1.83% | -10.09% | 2.38TCr | ||
| +1.25% | +4.94% | +14.34% | -13.86% | 1.95TCr | ||
| -0.53% | -1.22% | -22.71% | -47.20% | 1.92TCr | ||
| +1.72% | +1.45% | +5.42% | +0.14% | 1.77TCr | ||
| -0.52% | +0.53% | +11.40% | -32.63% | 1.59TCr | ||
| -0.73% | +0.41% | +16.89% | -20.30% | 1.35TCr | ||
| -0.49% | +2.60% | -4.00% | -8.54% | 1.24TCr | ||
| -0.02% | -0.20% | +9.46% | +4.24% | 1.17TCr | ||
| +0.84% | +3.10% | -1.59% | -15.10% | 710.16Cr | ||
| -0.91% | -3.63% | +8.11% | +35.71% | 616.74Cr | ||
| +0.30% | +1.36% | +11.84% | -23.22% | 497.33Cr | ||
| Average | +0.15% | +1.70% | +3.31% | -7.55% | ||
| Weighted average by Cap. | +0.35% | +3.66% | +2.19% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +14.28% | ||
| 2022 | +18.68% | ||
| 2021 | -19.13% | ||
| 2020 | -6.35% | ||
| 2019 | +10.25% | ||
| 2018 | +2.72% | ||
| 2017 | -27.89% | ||
| 2016 | -8.47% | ||
| 2015 | +4.94% | ||
| 2014 | +47.95% | ||
| 2013 | +20.63% | ||
| 2012 | +30.71% | ||
| 2011 | +10.86% | ||
| 2010 | -15.41% | ||
| 2009 | -15.18% | ||
| 2008 | -10.88% | ||
| 2007 | +21.43% | ||
| 2006 | -11.39% | ||
| 2005 | +31.12% | ||
| 2004 | +19.31% | ||
| 2003 | +21.69% | ||
| 2002 | +3.75% | ||
| 2001 | +70.21% | ||
| 2000 | -11.32% | ||
| 1999 | +2.91% | ||
| 1998 | +27.16% | ||
| 1997 | +68.75% | ||
| 1996 | +17.07% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SECHABA Stock
- Quotes Sechaba Brewery Holdings Limited