SEC ELECTRIC MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | -2.90% |
|
-2.32% | -14.69% |
| 26/04 | SEC Electric Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 9.93 ¥ | 9.99 ¥ | 9.7 ¥ |
| Volume | 18 705 600 | 23 036 990 | 15 448 600 |
| Change | +∞% | +0.60% | -2.90% |
| Opening | 9.70 | 9.43 | 10.05 |
| High | 9.98 | 10.34 | 10.06 |
| Low | 9.59 | 9.39 | 9.56 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.32% | ||
| 1 month | -14.69% | ||
| 3 months | +20.20% | ||
| 6 months | -8.14% | ||
| Current year | -14.69% | ||
| 1 year | +1.46% | ||
| 3 years | -37.01% | ||
| 5 years | -15.14% |
Volumes
marketsDaily volume
15 448 600
Avg. Volume 20 sessions
23 966 413
Avg. Volume 20 sessions CNY
232 474 206.10
Avg. Volume 20 sessions USD
32 111 429.61
Record volume 1
53 202 790
Record volume 2
46 677 530
Record volume 3
45 000 510
Capital turnover ratio
0.10
Float rotation
0.27
Basic data
Capitalization (CNY)
2 282 262 588
Capitalization (USD)
315 246 649
Net sales (CNY)
757 382 137
Net sales (USD)
104 616 437
Number of employees
907
Sales / Employee (CNY)
835 041
Sales / Employee (USD)
115 343
Free-Float
38.18 %
Free-Float capitalization (CNY)
871 346 120
Free-Float capitalization (USD)
120 358 168
Average Daily Capital Traded
10.19%
Highs and lows
1 week
9.39
10.34
1 month
8.9116.65
Current year
5.9216.65
1 year
5.9216.65
3 years
5.9221.08
5 years
5.9225.99
10 years
5.9229.59
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.95
Moving average 50 days
9.49
Moving average 100 days
9.92
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
43.23
RSI 14 days
46.42
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.32% | -14.69% | +1.46% | 315M | ||
| +0.61% | +2.01% | -17.00% | -27.18% | 2.41B | ||
| +0.92% | +0.42% | +17.62% | -7.43% | 995M | ||
| +1.07% | +1.77% | +6.75% | -22.97% | 727M | ||
| 0.00% | +3.17% | +14.54% | +7.22% | 502M | ||
| +0.16% | +3.39% | -19.80% | -35.09% | 283M | ||
| -1.69% | +11.54% | -13.43% | -18.31% | 248M | ||
| +0.92% | -0.65% | +80.49% | +29.95% | 84.26M | ||
| Average | -0.11% | +1.94% | +6.81% | -9.05% | ||
| Weighted average by Cap. | +0.35% | +2.75% | -3.25% | -17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +22.39% | ||
| 2022 | -42.90% | ||
| 2021 | +31.74% | ||
| 2020 | +27.85% | ||
| 2019 | -3.50% | ||
| 2018 | -61.32% | ||
| 2017 | +11.96% | ||
| 2016 | +15.94% | ||
| 2015 | +57.05% | ||
| 2014 | +74.15% |
- Stock Market
- Equities
- 603988 Stock
- Quotes SEC Electric Machinery Co., Ltd.