SEBITCHEM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,300 KRW | +3.14% |
|
+2.71% | -28.65% |
| 2022 | SebitChemCo., Ltd.(KOSDAQ:A107600) added to S&P Global BMI Index | CI |
| 2022 | SebitChemCo., Ltd. announced that it expects to receive KRW 17 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 50100 ₩ | 49550 ₩ | 48050 ₩ | 47800 ₩ | 49300 ₩ |
| Volume | 32 806 | 35 361 | 19 011 | 9 885 | 32 510 |
| Change | +4.38% | -1.10% | -3.03% | -0.52% | +3.14% |
| Opening | 48,000.00 | 50,400.00 | 49,550.00 | 48,050.00 | 47,350.00 |
| High | 50,200.00 | 50,800.00 | 49,700.00 | 48,650.00 | 50,500.00 |
| Low | 47,450.00 | 49,300.00 | 47,800.00 | 47,800.00 | 47,300.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +2.71% | ||
| 1 month | +4.89% | ||
| 3 months | -17.28% | ||
| 6 months | -24.39% | ||
| Current year | -28.65% | ||
| 1 year | -44.29% |
Volumes
marketsDaily volume
32 510
Avg. Volume 20 sessions
69 270
Avg. Volume 20 sessions KRW
3 415 011 000.00
Avg. Volume 20 sessions USD
2 465 637.94
Record volume 1
3 309 092
Record volume 2
2 784 861
Record volume 3
2 680 055
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
173 308 966
Capitalization (USD)
173 308 966
Free-Float
44.35 %
Free-Float capitalization (KRW)
76 861 592
Free-Float capitalization (USD)
76 861 592
Average Daily Capital Traded
1970.48%
Highs and lows
1 week
47 300.00
50 800.00
1 month
44 450.0057 500.00
Current year
41 600.0070 100.00
1 year
41 600.00109 400.00
3 years
41 600.00184 800.00
5 years
41 600.00184 800.00
10 years
41 600.00184 800.00
Indicators
Moving average 5 days
48 960.00
Moving average 20 days
48 225.00
Moving average 50 days
49 786.00
Moving average 100 days
55 074.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
53.68
RSI 14 days
51.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +2.71% | -28.65% | -44.29% | 173M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.52% | -1.48% | +6.15% | +32.08% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.36% | +49.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A107600 Stock
- Quotes Sebitchem Co., LTD
