SEAH STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,27,900 KRW | -1.01% |
|
-1.31% | -7.05% |
| 2023 | SeAH Steel Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | SeAH Steel Corporation(KOSE:A306200) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 127600 ₩ | 127300 ₩ | 129500 ₩ | 129200 ₩ | 127900 ₩ |
| Volume | 8 556 | 4 731 | 8 241 | 11 217 | 6 118 |
| Change | -1.54% | -0.24% | +1.73% | -0.23% | -1.01% |
| Opening | 128,500.00 | 128,500.00 | 128,800.00 | 130,500.00 | 130,000.00 |
| High | 130,000.00 | 128,500.00 | 130,100.00 | 132,000.00 | 130,000.00 |
| Low | 127,600.00 | 127,000.00 | 127,300.00 | 128,400.00 | 127,900.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.31% | ||
| Current month | -0.16% | ||
| 1 month | -4.27% | ||
| 3 months | -7.32% | ||
| 6 months | -6.78% | ||
| Current year | -7.05% | ||
| 1 year | -11.79% | ||
| 3 years | +24.17% | ||
| 5 years | +67.19% |
Volumes
marketsDaily volume
6 118
Avg. Volume 20 sessions
19 112
Avg. Volume 20 sessions KRW
2 444 424 800.00
Avg. Volume 20 sessions USD
1 762 430.28
Record volume 1
328 181
Record volume 2
290 510
Record volume 3
268 821
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
361 949 223 301
Capitalization (USD)
260 965 390
Net sales (KRW)
1 861
Net sales (USD)
1
Free-Float
35.41 %
Free-Float capitalization (KRW)
128 155 649 772
Free-Float capitalization (USD)
92 400 223
Average Daily Capital Traded
0.68%
Highs and lows
1 week
127 000.00
132 000.00
1 month
127 000.00145 700.00
Current year
121 000.00145 700.00
1 year
120 100.00164 900.00
3 years
88 700.00210 000.00
5 years
27 800.00210 000.00
10 years
27 800.00210 000.00
Indicators
Moving average 5 days
128 300.00
Moving average 20 days
130 510.00
Moving average 50 days
133 022.00
Moving average 100 days
133 954.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
40.83
RSI 14 days
41.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.31% | -7.05% | -11.79% | 261M | ||
| +0.68% | +1.75% | +6.29% | +23.37% | 27.24B | ||
| +1.97% | +2.36% | +44.00% | +84.62% | 13.15B | ||
| -0.42% | +1.51% | -12.59% | -20.40% | 11.12B | ||
| -2.15% | +2.02% | +41.41% | +115.10% | 9.76B | ||
| -0.84% | -1.40% | +0.64% | -5.86% | 9.82B | ||
| 0.00% | -2.10% | -4.11% | -21.79% | 8.75B | ||
| -2.17% | -2.62% | +38.28% | +137.25% | 7.79B | ||
| -0.14% | -3.04% | -13.52% | -10.06% | 7.21B | ||
| +0.40% | -2.53% | -14.44% | -5.03% | 5.83B | ||
| -2.41% | +1.84% | +28.17% | +54.11% | 5.6B | ||
| +3.79% | +5.54% | +7.01% | +23.16% | 5.46B | ||
| +1.10% | -3.53% | +3.00% | +120.28% | 4.36B | ||
| -1.11% | -4.30% | -13.59% | -10.28% | 4.23B | ||
| -1.00% | -2.18% | +33.24% | +47.16% | 4.19B | ||
| +0.51% | +0.56% | +3.14% | -22.09% | 4.02B | ||
| Average | -0.17% | -0.07% | +8.74% | +31.11% | ||
| Weighted average by Cap. | -0.00% | +0.44% | +10.89% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +6.25% | ||
| 2022 | +35.46% | ||
| 2021 | +5.64% | ||
| 2020 | +48.60% | ||
| 2019 | +6.84% | ||
| 2018 | -21.92% |
- Stock Market
- Equities
- A306200 Stock
- Quotes SeAH Steel Corporation
