SEAH SPECIAL STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,950 KRW | +0.43% |
|
+1.16% | +0.72% |
| 2023 | SeAH Special Steel Co., Ltd.'s Equity Buyback Plan Extended till June 12, 2024. | CI |
| 2023 | SeAH SPECIAL STEEL CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13800 ₩ | 13770 ₩ | 13830 ₩ | 13890 ₩ | 13950 ₩ | 13,950 ₩ |
| Volume | 5 492 | 4 580 | 6 224 | 6 277 | 9 248 | 9 248 |
| Change | +0.07% | -0.22% | +0.44% | +0.43% | +0.43% | +0.43% |
| Opening | 13,720.00 | 13,830.00 | 13,850.00 | 13,830.00 | 14,090.00 | 14,090 |
| High | 13,960.00 | 13,950.00 | 13,850.00 | 13,990.00 | 14,090.00 | 14,090 |
| Low | 13,720.00 | 13,770.00 | 13,800.00 | 13,820.00 | 13,890.00 | 13,890 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.16% | ||
| Current month | +1.31% | ||
| 1 month | +3.72% | ||
| 3 months | +0.22% | ||
| 6 months | -2.65% | ||
| Current year | +0.72% | ||
| 1 year | -12.87% | ||
| 3 years | -17.70% | ||
| 5 years | -5.74% | ||
| 10 years | -45.19% |
Volumes
marketsDaily volume
9 248
Avg. Volume 20 sessions
5 815
Avg. Volume 20 sessions KRW
81 119 250.00
Avg. Volume 20 sessions USD
59 947.13
Record volume 1
6 067 051
Record volume 2
3 259 352
Record volume 3
3 250 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
116 442 884 980
Capitalization (USD)
86 051 292
Net sales (KRW)
1 029 295 896 100
Net sales (USD)
760 649 667
Number of employees
335
Sales / Employee (KRW)
3 072 525 063
Sales / Employee (USD)
2 270 596
Free-Float
27.16 %
Free-Float capitalization (KRW)
32 481 767 777
Free-Float capitalization (USD)
24 004 026
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13 770.00
14 090.00
1 month
13 420.0014 090.00
Current year
13 210.0014 090.00
1 year
13 190.0017 400.00
3 years
13 100.0027 600.00
5 years
7 150.0027 600.00
10 years
7 150.0032 900.00
Indicators
Moving average 5 days
13 848.00
Moving average 20 days
13 723.50
Moving average 50 days
13 685.80
Moving average 100 days
13 732.90
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
77.16
RSI 14 days
70.21
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.16% | +0.72% | -12.87% | 86.05M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| +2.93% | +6.59% | +9.48% | +146.88% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.25% | +1.67% | +11.45% | +39.92% | ||
| Weighted average by Cap. | +1.14% | +2.31% | +11.48% | +34.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -19.24% | ||
| 2022 | +8.89% | ||
| 2021 | +33.47% | ||
| 2020 | -12.27% | ||
| 2019 | -9.73% | ||
| 2018 | -25.87% | ||
| 2017 | -10.67% | ||
| 2016 | +19.05% | ||
| 2015 | -22.22% | ||
| 2014 | -13.21% | ||
| 2013 | +43.96% | ||
| 2012 | -26.88% | ||
| 2011 | -28.78% |
- Stock Market
- Equities
- A019440 Stock
- Quotes SeAH SPECIAL STEEL CO., LTD.