SEAH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,06,100 KRW | +3.11% |
|
+1.53% | -1.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 103500 ₩ | 103400 ₩ | 102500 ₩ | 102900 ₩ | 106100 ₩ | 1,06,100 ₩ |
| Volume | 145 | 39 | 63 | 33 | 174 | 174 |
| Change | -0.19% | -0.10% | -0.87% | +0.39% | +3.11% | +3.11% |
| Opening | 103,600.00 | 103,000.00 | 103,000.00 | 102,100.00 | 105,300.00 | 1,05,300 |
| High | 104,500.00 | 103,900.00 | 103,100.00 | 102,900.00 | 106,600.00 | 1,06,600 |
| Low | 103,500.00 | 103,000.00 | 102,500.00 | 102,000.00 | 104,900.00 | 1,04,900 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.53% | ||
| Current month | +3.92% | ||
| 1 month | +5.57% | ||
| 3 months | -1.58% | ||
| 6 months | -2.12% | ||
| Current year | -1.76% | ||
| 1 year | -6.52% | ||
| 3 years | -0.38% | ||
| 5 years | +14.58% | ||
| 10 years | -31.55% |
Volumes
marketsDaily volume
174
Avg. Volume 20 sessions
680
Avg. Volume 20 sessions KRW
72 148 000.00
Avg. Volume 20 sessions USD
52 307.30
Record volume 1
372 059
Record volume 2
367 103
Record volume 3
288 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
398 875 357 241
Capitalization (USD)
289 184 634
Net sales (KRW)
6 419 203 603 010
Net sales (USD)
4 653 922 612
Number of employees
59
Sales / Employee (KRW)
108 800 061 068
Sales / Employee (USD)
78 880 044
Free-Float
7.41 %
Free-Float capitalization (KRW)
30 359 476 124
Free-Float capitalization (USD)
22 010 620
Average Daily Capital Traded
0.02%
Highs and lows
1 week
102 000.00
106 600.00
1 month
100 600.00119 700.00
Current year
100 500.00132 000.00
1 year
100 000.00132 000.00
3 years
91 800.00137 800.00
5 years
44 600.00137 800.00
10 years
44 600.00220 000.00
Indicators
Moving average 5 days
103 680.00
Moving average 20 days
103 900.00
Moving average 50 days
104 630.00
Moving average 100 days
108 853.00
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
58.62
RSI 14 days
55.32
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +1.53% | -1.76% | -6.52% | 29Cr | ||
| +3.10% | +0.65% | -8.87% | -1.56% | 3.71TCr | ||
| -0.09% | -4.58% | +24.73% | +57.18% | 2.61TCr | ||
| -0.06% | +1.46% | +5.29% | +16.35% | 1.97TCr | ||
| +0.97% | -2.16% | -27.33% | -10.04% | 1.97TCr | ||
| +4.19% | +1.16% | +9.80% | +21.22% | 1.96TCr | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 1.86TCr | ||
| +0.11% | +2.71% | +5.85% | +14.91% | 915.44Cr | ||
| +2.28% | +3.17% | -22.28% | +54.64% | 827.45Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 800.12Cr | ||
| -1.91% | -3.58% | +11.38% | +20.66% | 724.79Cr | ||
| +2.97% | +4.66% | -24.14% | -5.49% | 713.21Cr | ||
| -5.03% | +3.66% | -7.12% | -11.83% | 665.3Cr | ||
| +2.81% | +1.00% | +9.84% | +5.54% | 615.09Cr | ||
| +1.17% | +8.98% | +53.09% | +100.53% | 531.11Cr | ||
| +5.26% | +0.86% | -23.79% | -24.10% | 516.56Cr | ||
| Average | +1.16% | +0.17% | -0.75% | +13.64% | ||
| Weighted average by Cap. | +1.29% | -0.83% | -1.40% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | 0.00% | ||
| 2022 | +3.35% | ||
| 2021 | +36.60% | ||
| 2020 | -2.67% | ||
| 2019 | -19.22% | ||
| 2018 | -35.99% | ||
| 2017 | +17.83% | ||
| 2016 | -1.53% | ||
| 2015 | -19.14% | ||
| 2014 | +71.43% | ||
| 2013 | +14.27% | ||
| 2012 | -33.57% | ||
| 2011 | -4.23% | ||
| 2010 | +117.39% | ||
| 2009 | +2.86% | ||
| 2008 | -35.40% | ||
| 2007 | +17.79% | ||
| 2006 | +28.64% | ||
| 2005 | +188.84% | ||
| 2004 | +81.35% | ||
| 2003 | +18.25% | ||
| 2002 | +7.87% | ||
| 2001 | +20.38% |
- Stock Market
- Equities
- A058650 Stock
- Quotes SeAH Holdings Corporation
