SEADRILL LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.26 USD | -2.62% |
|
-2.85% | +5.29% |
| 03:22pm | Sector Update: Energy Stocks Leaning Lower Premarket Wednesday | MT |
| 14/05 | Seadrill Posts Lower Q1 Earnings, Higher Operating Revenue; Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.84 $ | 50.16 $ | 50.74 $ | 51.62 $ | 49.62 $ |
| Volume | 421 312 | 450 855 | 526 057 | 697 559 | 320 723 |
| Change | +1.17% | -3.24% | +1.16% | +1.73% | -2.62% |
| Opening | 51.38 | 51.80 | 50.18 | 50.26 | 50.97 |
| High | 52.60 | 52.06 | 50.82 | 51.99 | 51.28 |
| Low | 51.09 | 50.07 | 49.99 | 50.00 | 48.97 |
Performance
| 1 day | -2.89% | ||
| 1 week | -2.85% | ||
| Current month | +2.53% | ||
| 1 month | -3.00% | ||
| 3 months | +16.69% | ||
| 6 months | +19.03% | ||
| Current year | +5.29% | ||
| 1 year | +40.34% |
Volumes
marketsDaily volume
320 723
Estimated daily volume
1 822 024
Avg. Volume 20 sessions
530 080
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
26 644 471.20
Record volume 1
8 437 107
Record volume 2
3 962 706
Record volume 3
2 808 198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 611 140 747
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.93 %
Free-Float capitalization (USD)
3 705 112 737
Average Daily Capital Traded
0.74%
Highs and lows
1 week
48.97
52.60
1 month
47.0152.60
Current year
39.8553.58
1 year
34.4853.58
3 years
22.0053.58
5 years
22.0053.58
10 years
22.0053.58
Indicators
Moving average 5 days
51.12
Moving average 20 days
50.04
Moving average 50 days
49.79
Moving average 100 days
47.22
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
53.09
RSI 14 days
53.08
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -2.85% | +5.29% | +40.34% | 361.11Cr | ||
| -2.65% | +1.85% | +19.28% | +41.76% | 25Cr | ||
| Average | -2.77% | +6.68% | +12.28% | +41.05% | ||
| Weighted average by Cap. | -2.87% | +1.85% | +6.19% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6290fc62.x-dogvDyN5KEJOovzXbfkSazxG0y-BVBxbFPP3HRO7M.vqQrsr7Kdf_CHbpMhCye91P6tzhYyG0vh8cHdxuAX_aOol_Mx79Tq-JR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:35 pm | 49.62 | 100 | 271,529 |
| 08:08:35 pm | 49.61 | 300 | 271,429 |
| 08:08:35 pm | 49.67 | 100 | 271,129 |
| 08:08:31 pm | 49.65 | 100 | 271,029 |
| 08:08:26 pm | 49.66 | 100 | 270,929 |
| 08:08:25 pm | 49.68 | 100 | 270,829 |
| 08:08:25 pm | 49.68 | 100 | 270,729 |
| 08:08:25 pm | 49.69 | 100 | 270,629 |
| 08:08:25 pm | 49.69 | 138 | 270,529 |
| 08:08:25 pm | 49.69 | 400 | 270,391 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +44.85% | ||
| 2022 | -1.69% |
- Stock Market
- Equities
- SDRL Stock
- Quotes Seadrill Limited