SEACOAST SHIPPING SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 INR | +4.97% |
|
+7.65% | +18.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 ₹ | 3.45 ₹ | 3.62 ₹ | 3.8 ₹ | 3.8 ₹ |
| Volume | 2 361 042 | 1 516 453 | 2 939 505 | 3 684 176 | 3 684 176 |
| Change | -3.52% | +4.86% | +4.93% | +4.97% | +4.97% |
| Opening | 3.42 | 3.24 | 3.62 | 3.59 | 3.59 |
| High | 3.46 | 3.45 | 3.62 | 3.80 | 3.8 |
| Low | 3.27 | 3.20 | 3.58 | 3.51 | 3.51 |
Performance
| 1 day | +4.97% | ||
| 1 week | +7.65% | ||
| Current month | +2.43% | ||
| 1 month | -3.80% | ||
| 3 months | -40.53% | ||
| 6 months | +1.88% | ||
| Current year | +18.75% | ||
| 1 year | +19.12% | ||
| 3 years | -78.22% |
Volumes
marketsDaily volume
3 684 176
Estimated daily volume
3 684 176
Avg. Volume 20 sessions
2 882 470
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
10 953 386.00
Avg. Volume 20 sessions USD
131 243.47
Record volume 1
207 737 100
Record volume 2
80 048 150
Record volume 3
74 038 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 948 672 509
Capitalization (USD)
23 348 994
Net sales (INR)
4 295 777 000
Net sales (USD)
51 472 000
Free-Float
98.91 %
Free-Float capitalization (INR)
1 927 381 905
Free-Float capitalization (USD)
23 093 890
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3.20
3.80
1 month
3.203.97
Current year
3.206.65
1 year
2.416.65
3 years
2.0526.50
5 years
1.2526.50
10 years
1.2526.50
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.71
Moving average 50 days
4.11
Moving average 100 days
4.46
Price spread / (MMA5)
-9.37%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
47.38
RSI 14 days
42.25
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +7.65% | +18.75% | +19.12% | 23.35M | ||
| -0.39% | -1.77% | -1.02% | -4.67% | 1.75B | ||
| +2.41% | -5.72% | -31.58% | +35.80% | 339M | ||
| +2.91% | -3.23% | -20.93% | -14.51% | 210M | ||
| +3.86% | -1.18% | -27.92% | -8.05% | 189M | ||
| -0.67% | +0.54% | +1.83% | +18.39% | 176M | ||
| -0.42% | +12.98% | +48.03% | +75.92% | 132M | ||
| -0.88% | -7.12% | +118.29% | +3,043.55% | 123M | ||
| +0.15% | +0.71% | +28.75% | +58.80% | 106M | ||
| Average | +1.33% | +0.99% | +14.91% | +358.26% | ||
| Weighted average by Cap. | +0.43% | +0.70% | +0.84% | +129.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73f3d9e578f50077088.83uhYNOOFLYHk2f9KHM3BSyXumOywF5iwvnpZG7lwNo.xB3nBpy4V9VQ8T2aZypvVgHt3A2Ekh9St8DdKAqQuZ6HS_Eq4cVDh2LKXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 3.8 | 188 | 3,684,176 |
| 03:57:24 pm | 3.8 | 199 | 3,683,988 |
| 03:46:15 pm | 3.8 | 3 | 3,683,789 |
| 03:42:46 pm | 3.8 | 500 | 3,683,786 |
| 03:29:56 pm | 3.8 | 33 | 3,683,286 |
| 03:29:52 pm | 3.8 | 200 | 3,683,253 |
| 03:29:31 pm | 3.8 | 1,000 | 3,683,053 |
| 03:29:28 pm | 3.8 | 500 | 3,682,053 |
| 03:29:27 pm | 3.8 | 100 | 3,681,553 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -20.40% | ||
| 2022 | -79.80% | ||
| 2021 | +166.22% | ||
| 2020 | +470.61% |
- Stock Market
- Equities
- SEACOAST Stock
- Quotes Seacoast Shipping Services Limited