Stock SEMG SEACH MEDICAL GROUP LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seach Medical Group Ltd

Equities

SEMG

IL0002490113

Drug Retailers

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:13 27/06/2024 pm IST 		5-day change 1st Jan Change
129.6 ILa +0.78% Intraday chart for Seach Medical Group Ltd -5.40% -26.03%
30/05 Seach Medical Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03/04 Seach Medical Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Seach Medical Group Ltd(SEMG) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 133.1 ILa 129.6 ILa 128.6 ILa 129.6 ILa
Volume 20 440 43 121 79 649 14 389
Change +0.23% -2.63% -0.77% +0.78%
Opening 132.80 133.10 128.20 128.60
High 135.00 134.00 133.00 131.00
Low 129.10 128.20 124.20 128.60

Performance

1 day+0.78%
1 week-5.40%
Current month-16.39%
1 month-23.72%
3 months-41.67%
6 months-28.52%
Current year-26.03%
1 year-26.24%
3 years-76.39%

Volumes

markets
Daily volume
14 389
Estimated daily volume
14 389
Avg. Volume 20 sessions
30 288
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
3 925 324.80
Avg. Volume 20 sessions USD
10 425.66
Record volume 1
758 963
Record volume 2
560 288
Record volume 3
525 819
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
44 098 164
Capitalization (USD)
11 711 414
Net sales (ILS)
150 324 000
Net sales (USD)
39 922 447
Number of employees
148
Sales / Employee (ILS)
1 015 703
Sales / Employee (USD)
269 746
Free-Float
35.94 %
Free-Float capitalization (ILa)
15 849 071
Free-Float capitalization (USD)
4 209 133
Average Daily Capital Traded
8.9%

Highs and lows

1 week
124.20
Extreme 124.2
138.00
1 month
124.20
Extreme 124.2
166.00
Current year
124.20
Extreme 124.2
238.00
1 year
124.20
Extreme 124.2
249.50
3 years
124.20
Extreme 124.2
564.00
5 years
124.20
Extreme 124.2
1 069.00
10 years
124.20
Extreme 124.2
1 069.00

Indicators

Moving average 5 days
130.74
Moving average 20 days
148.70
Moving average 50 days
158.45
Moving average 100 days
172.29
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+22.26%
Price spread / (MMA100)
+32.94%
STIM
RSI 9 days
18.03
RSI 14 days
25.28

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SEACH MEDICAL GROUP LTD Stock Seach Medical Group Ltd
+0.78%-5.40%-26.03%-26.24% 11.71M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-5.82%+0.73%+10.96%+68.37% 2.86B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-13.56%+3.37%-16.50%+27.53% 1.24B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-2.34%+2.41%+51.34%+91.40% 517M
TERRASCEND CORP. Stock TerrAscend Corp.
-10.14%-2.62%-15.45%-19.83% 396M
HIGH TIDE INC. Stock High Tide Inc.
-2.88%-4.72%+42.25%+91.77% 178M
CANTOURAGE GROUP SE Stock Cantourage Group SE
0.00%-2.16%-5.29%-40.35% 90.86M
MARIMED INC. Stock MariMed Inc.
-4.74%-4.74%-34.13%-55.85% 68.84M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+4.03%+2.38%+44.94%+115.00% 58.51M
Average-3.85%-1.81%+5.79%+27.98%
Weighted average by Cap.-7.25%-0.32%+7.06%+52.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c6536e9eacd6edc38ed.s0k5y_qRfcPhvF2dTRZVG83IDE_66VdX1mrjl2722Ws.6QMJgJP2L_Wm_hLMI3kZLIa8WgyOgTkFjw2Cxz-kizvrOX6qkqUPoaCEFA
DatePriceVolumeDaily volume
07:54:13 pm 129.6 183 14,572
07:54:13 pm 129.6 183 14,389
07:33:48 pm 131 3,000 14,206
07:28:35 pm 129.7 327 11,206
04:56:05 pm 129.5 3,678 10,879
04:26:00 pm 129.1 2,023 7,201
04:10:39 pm 129.1 5,177 5,178

Chart Seach Medical Group Ltd

Chart Seach Medical Group Ltd
More charts

Monthly variations

Annual change

2024-26.03%
2023-4.00%
2022-49.66%
2021-47.16%
2020-21.78%
2019-2.66%
  1. Stock Market
  2. Equities
  3. SEMG Stock
  4. Quotes Seach Medical Group Ltd