SEA1 OFFSHORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 NOK | -0.98% |
|
-8.62% | +9.42% |
| 15/05 | Transcript : Siem Offshore Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| 15/05 | Sea1 Offshore Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 30.25 kr | 30.7 kr | 30.5 kr | 30.2 kr |
| Volume | 362 339 | 253 272 | 172 056 | 203 553 |
| Change | -5.62% | +1.49% | -0.65% | -0.98% |
| Opening | 32.05 | 31.10 | 31.00 | 29.90 |
| High | 32.05 | 31.10 | 31.00 | 30.50 |
| Low | 30.25 | 29.95 | 30.05 | 29.55 |
Performance
| 1 day | -0.98% | ||
| 1 week | -8.62% | ||
| Current month | -8.62% | ||
| 1 month | -16.11% | ||
| 3 months | -1.31% | ||
| 6 months | +27.97% | ||
| Current year | +9.42% | ||
| 1 year | +35.73% | ||
| 3 years | +459.26% | ||
| 5 years | -81.12% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
203 553
Estimated daily volume
203 553
Avg. Volume 20 sessions
284 867
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
8 602 983.40
Avg. Volume 20 sessions USD
803 441.22
Record volume 1
8 964 337
Record volume 2
5 471 177
Record volume 3
5 206 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
673 963 031
Capitalization (USD)
673 963 031
Net sales (USD)
336 026 000
Number of employees
1 236
Sales / Employee (USD)
271 866
Free-Float
17.27 %
Free-Float capitalization (NOK)
10 870 148
Free-Float capitalization (USD)
116 393 412
Average Daily Capital Traded
1.28%
Highs and lows
1 week
29.55
33.60
1 month
29.5537.20
Current year
23.6037.95
1 year
19.3437.95
3 years
2.4237.95
5 years
2.42200.00
10 years
2.42850.00
Indicators
Moving average 5 days
30.74
Moving average 20 days
32.96
Moving average 50 days
34.30
Moving average 100 days
31.02
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
33.11
RSI 14 days
36.69
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -8.62% | +9.42% | +35.73% | 674M | ||
| -0.58% | -2.84% | +27.06% | +63.67% | 5.25B | ||
| +0.82% | +0.45% | +4.91% | +16.05% | 4.25B | ||
| 0.00% | -7.94% | +25.30% | +65.91% | 3.79B | ||
| +1.50% | -6.13% | -2.72% | -16.28% | 1.57B | ||
| -0.48% | -5.40% | +36.23% | +30.23% | 1.06B | ||
| +0.90% | -2.61% | +13.13% | +23.08% | 707M | ||
| +0.39% | -1.89% | +61.88% | +123.28% | 639M | ||
| +0.33% | +4.60% | +10.98% | +41.74% | 535M | ||
| +2.04% | -0.99% | +33.81% | +12.53% | 507M | ||
| 0.00% | -4.34% | +7.35% | +65.50% | 326M | ||
| +5.00% | -4.90% | +461.20% | +2,051.91% | 345M | ||
| +2.12% | +6.81% | +3.87% | +63.86% | 332M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.49% | -0.72% | -7.38% | -6.12% | 258M | ||
| -4.89% | +1.18% | +6.48% | +17.12% | 252M | ||
| Average | +0.42% | -2.91% | +46.10% | +172.55% | ||
| Weighted average by Cap. | +0.24% | -3.45% | +26.03% | +76.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e757d6e2776e01254ff28d4.dogpnAUZBhEi94-E8L1NFdD0pgY8PhnP4rU3-oPA3kU.OLhR00JPMF1YuMi3gPQ0XKex5GNFT3Kfjd1DzPuBqy8U7VDIcmxDS2ifwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:19 pm | 30.2 | 255 | 203,553 |
| 07:55:19 pm | 30.2 | 370 | 203,298 |
| 07:55:19 pm | 30.2 | 1,720 | 202,928 |
| 07:55:19 pm | 30.2 | 2,171 | 201,208 |
| 07:55:19 pm | 30.2 | 337 | 199,037 |
| 07:55:19 pm | 30.2 | 75 | 198,700 |
| 07:55:19 pm | 30.2 | 2,417 | 198,625 |
| 07:55:19 pm | 30.2 | 2,961 | 196,208 |
| 07:55:19 pm | 30.2 | 22 | 193,247 |
| 07:55:19 pm | 30.2 | 600 | 193,225 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +108.46% | ||
| 2022 | +289.41% | ||
| 2021 | -95.24% | ||
| 2020 | -43.25% | ||
| 2019 | -6.67% | ||
| 2018 | -25.41% | ||
| 2017 | -2.16% | ||
| 2016 | +32.14% | ||
| 2015 | -65.35% | ||
| 2014 | -58.13% | ||
| 2013 | +26.14% | ||
| 2012 | -7.83% | ||
| 2011 | -23.50% | ||
| 2010 | +21.91% | ||
| 2009 | +8.54% | ||
| 2008 | -57.51% | ||
| 2007 | +70.80% | ||
| 2006 | +195.81% | ||
| 2005 | -3.54% |
- Stock Market
- Equities
- SEA1o Stock
- Quotes Sea1 Offshore Inc.
