SEA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.52 USD | +1.06% |
|
+6.30% | +55.99% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 62.01 $ | 63.27 $ | 62.83 $ | 62.86 $ | 63.14 $ |
| Volume | 8 043 539 | 6 313 688 | 6 822 561 | 4 641 521 | 1 026 731 |
| Change | +4.34% | +2.03% | -0.70% | +0.05% | +1.06% |
| Opening | 60.53 | 64.00 | 61.65 | 63.29 | 63.5 |
| High | 62.65 | 64.51 | 63.27 | 63.93 | 63.55 |
| Low | 60.18 | 62.28 | 61.24 | 62.01 | 62.01 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.30% | ||
| Current month | +17.62% | ||
| 1 month | +19.15% | ||
| 3 months | +55.49% | ||
| 6 months | +52.41% | ||
| Current year | +55.99% | ||
| 1 year | -16.71% | ||
| 3 years | -75.40% | ||
| 5 years | +149.11% |
Volumes
marketsDaily volume
1 026 731
Estimated daily volume
6 045 673
Avg. Volume 20 sessions
6 004 689
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
381 447 868.73
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 103 012 840
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
82.97 %
Free-Float capitalization (USD)
31 935 559 407
Average Daily Capital Traded
1.06%
Highs and lows
1 week
60.18
64.51
1 month
51.7064.51
Current year
34.3564.51
1 year
34.3588.39
3 years
34.35372.70
5 years
23.06372.70
10 years
10.06372.70
Indicators
Moving average 5 days
62.08
Moving average 20 days
56.29
Moving average 50 days
53.99
Moving average 100 days
46.67
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-15.01%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
71.19
RSI 14 days
67.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.30% | +55.99% | -16.71% | 36.1B | ||
| -1.13% | +0.30% | +6.95% | +31.61% | 3,020B | ||
| +0.04% | +5.80% | +5.92% | +46.76% | 82.93B | ||
| -0.56% | -1.16% | +3.43% | +33.73% | 76.85B | ||
| -0.26% | -2.23% | -14.82% | +3.20% | 53.04B | ||
| +1.09% | +8.86% | +32.95% | +193.41% | 50.15B | ||
| -1.76% | -9.28% | -25.90% | +17.85% | 46.71B | ||
| +0.03% | +8.93% | +17.83% | +34.72% | 41.41B | ||
| +0.58% | +3.97% | -9.59% | +17.22% | 24.64B | ||
| +1.47% | +4.83% | -19.84% | +1.81% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.63% | +17.00% | +9.89% | +104.00% | 19.81B | ||
| -0.07% | +12.05% | +10.25% | +20.73% | 19.56B | ||
| +2.63% | +6.68% | -11.67% | +2.98% | 19.07B | ||
| -0.93% | +0.75% | +2.72% | +25.29% | 17.13B | ||
| -0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
| Average | +0.51% | +5.74% | +5.11% | +31.46% | ||
| Weighted average by Cap. | -1.00% | +2.31% | +6.71% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dbd7f.JYh5UttcPcsU3IR-Nqsq9xwC3BQ3GwJa2moiMGhVZZM.EctJMIk6TPpflP0Oes9GnVB0kidfTW4Wsi1TYgQ3D-dw7jo2tA1EiE6_5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:12 pm | 63.14 | 100 | 862,634 |
| 08:06:12 pm | 63.14 | 100 | 862,534 |
| 08:06:12 pm | 63.14 | 100 | 862,434 |
| 08:06:09 pm | 63.14 | 100 | 862,334 |
| 08:06:07 pm | 63.16 | 100 | 862,234 |
| 08:06:07 pm | 63.16 | 100 | 862,134 |
| 08:06:07 pm | 63.16 | 100 | 862,034 |
| 08:06:07 pm | 63.16 | 100 | 861,934 |
| 08:06:07 pm | 63.14 | 128 | 861,834 |
| 08:06:07 pm | 63.15 | 100 | 861,706 |
Monthly variations
Annual change
| 2024 | +55.21% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
