|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.06 USD | -4.77% |
|
+0.45% | -14.51% |
Quotes 5-day view: Sea Limited
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 108.54 $ | 108.86 $ | 113.33 $ | 114.52 $ | 109.06 $ |
| Volume | 77,23,509 | 65,81,655 | 61,55,543 | 55,79,414 | 69,32,833 |
| Change | -0.03% | +0.29% | +4.11% | +1.05% | -4.77% |
| Opening | 110.06 $ | 108.00 $ | 109.89 $ | 116.50 $ | 114.26 $ |
| High | 112.14 $ | 110.22 $ | 114.90 $ | 118.09 $ | 114.93 $ |
| Low | 107.05 $ | 106.81 $ | 108.51 $ | 113.35 $ | 106.50 $ |
Performance
| 1 day | -4.77% | ||
| 1 week | +0.45% | ||
| Current month | -6.38% | ||
| 1 month | -17.12% | ||
| 3 months | -23.92% | ||
| 6 months | -37.37% | ||
| Current year | -14.51% | ||
| 1 year | -16.53% | ||
| 3 years | +70.41% | ||
| 5 years | -60.50% |
Volumes
marketsDaily volume
69,32,833
Estimated daily volume
69,32,833
Avg. Volume 20 sessions
63,97,742
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
69,77,37,742.52
Record volume 1
5,22,77,992
Record volume 2
5,09,29,340
Record volume 3
4,34,13,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64,56,56,94,002
Net sales (USD)
16,81,98,66,000
Number of employees
80,700
Sales / Employee (USD)
2,08,425
Free-Float
81.92 %
Free-Float capitalization (USD)
51,31,10,09,688
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
110.86
Moving average 20 days
118.02
Moving average 50 days
125.04
Moving average 100 days
142.76
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+30.90%
STIM
RSI 9 days
45.2
RSI 14 days
41.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | +0.45% | -16.53% | +70.41% | 6.46TCr | |
| -0.63% | +2.08% | -1.76% | +52.73% | 2,98400Cr | |
| -4.83% | -0.68% | +10.00% | +1,619.44% | 31TCr | |
| -3.39% | +3.15% | -16.94% | +17.89% | 8.1TCr | |
| -3.78% | +6.73% | -1.94% | +56.87% | 7.85TCr | |
| +3.11% | +5.12% | +69.59% | +1,306.27% | 6.8TCr | |
| -8.46% | +4.26% | -1.64% | +81.36% | 4.48TCr | |
| -6.64% | -1.49% | -9.00% | +71.34% | 3.52TCr | |
| +2.05% | -20.32% | -54.73% | -51.00% | 2.82TCr | |
| +0.10% | +3.55% | +11.07% | +24.30% | 2.73TCr | |
| Average | -2.21% | +1.32% | -1.19% | +324.96% | 37.19TCr | |
| Weighted average by Cap. | -0.64% | +2.01% | -0.45% | +204.45% |
Historical Quotes: Sea Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1bb687.pZE4BNlC5EJtutk2Kx7JiQPMQPDIkc4sMGdgC5YlQK0.7-dCKbIDky84wKt5E12i4E2gAq-Bw5tOWDUvRudNA5z6_XBhgzfVMxfzmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 109.06 | 3,09,110 | 55,06,645 |
| 02:30:00 am | 109.12 | 100 | 51,97,535 |
| 02:29:59 am | 109.12 | 400 | 51,97,435 |
| 02:29:59 am | 109.06 | 409 | 51,97,035 |
| 02:29:59 am | 109.06 | 700 | 51,96,626 |
| 02:29:59 am | 109.06 | 2,900 | 51,95,926 |
| 02:29:59 am | 109.07 | 918 | 51,93,026 |
| 02:29:59 am | 109.11 | 100 | 51,92,108 |
| 02:29:59 am | 109.07 | 100 | 51,92,008 |
| 02:29:59 am | 109.07 | 100 | 51,91,908 |
Course Extremes
| 1 week | 106.5 |  | 118.09 |
| 1 month | 102.28 | | 130.19 |
| Current year | 102.28 | | 148.26 |
| 1 year | 99.5 | | 199.3 |
| 3 years | 34.35 | | 199.3 |
| 5 years | 34.35 | | 372.7 |
| 10 years | 10.06 | | 372.7 |
Monthly variations
Annual variations
| 2026 | -14.51% | ||
| 2025 | +20.24% | ||
| 2024 | +161.98% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition