End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34,300 VND | -4.99% | -2.56% | +8.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 37150 ₫ | 36500 ₫ | 36400 ₫ | 36100 ₫ | 34300 ₫ |
Volume | 40 100 | 17 400 | 18 500 | 28 400 | 21 300 |
Change | +5.54% | -1.75% | -0.27% | -0.82% | -4.99% |
Opening | 35,400.00 | 37,150.00 | 36,600.00 | 35,100.00 | 34,300.00 |
High | 37,500.00 | 37,150.00 | 36,600.00 | 36,750.00 | 35,000.00 |
Low | 35,400.00 | 36,000.00 | 35,450.00 | 35,100.00 | 34,300.00 |
Performance
1 day | -4.99% | ||
1 week | -2.56% | ||
Current month | +1.03% | ||
1 month | +0.73% | ||
3 months | -6.79% | ||
6 months | +7.86% | ||
Current year | +8.37% | ||
1 year | +2.08% | ||
3 years | +27.99% | ||
5 years | +112.07% | ||
10 years | +93.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | -2.56% | +8.37% | +2.08% | 31.2M | ||
+0.56% | -1.45% | -13.73% | -24.22% | 116B | ||
-0.87% | -0.52% | -2.59% | +4.23% | 60.64B | ||
-0.72% | -1.66% | -3.00% | +3.45% | 17.43B | ||
0.00% | -0.25% | -49.43% | - | 9.02B | ||
-1.83% | -1.48% | +33.12% | +73.22% | 8.91B | ||
+0.17% | -1.58% | -27.79% | -30.98% | 5.81B | ||
-3.03% | -2.78% | -21.62% | -23.31% | 5.73B | ||
+2.34% | -5.06% | +20.49% | +45.93% | 5.12B | ||
+0.76% | -0.68% | -0.43% | -3.56% | 4.27B | ||
-1.09% | -2.57% | +19.81% | +53.20% | 3.96B | ||
+0.24% | -5.57% | -36.60% | -35.30% | 3.6B | ||
-1.97% | -5.29% | +1.13% | -10.04% | 3.21B | ||
-1.77% | -9.74% | +4.29% | -23.27% | 3.1B | ||
-0.34% | -0.68% | -42.44% | -54.08% | 2.43B | ||
-2.04% | +7.42% | +7.98% | +20.02% | 2.25B | ||
Average | -0.91% | -2.50% | -6.40% | -0.18% | ||
Weighted average by Cap. | -0.15% | -1.43% | -8.97% | -8.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.37% | ||
2023 | -4.24% | ||
2022 | -30.47% | ||
2021 | +123.51% | ||
2020 | +36.03% | ||
2019 | +0.62% | ||
2018 | -9.15% | ||
2017 | -1.01% | ||
2016 | -6.58% | ||
2015 | +20.83% | ||
2014 | -19.76% | ||
2013 | +93.53% | ||
2012 | +41.67% | ||
2011 | -41.18% | ||
2010 | -40.87% | ||
2009 | +189.11% | ||
2008 | -69.66% | ||
2007 | -34.44% |
- Stock Market
- Equities
- SFI Stock
- Quotes Sea & Air Freight International