SE-EDUCATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 THB | +1.05% |
|
-10.65% | -12.27% |
| 22/02 | SE-Education Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SE-Education Public Company Limited Approves the Principle on a Long-Term Loan | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 ฿ | 2.18 ฿ | 2.18 ฿ | 1.91 ฿ | 1.93 ฿ |
| Volume | 1 800 | 100 | 3 437 | 10 283 | 32 103 |
| Change | +1.85% | -0.91% | 0.00% | -12.39% | +1.05% |
| Opening | 2.18 | 2.18 | 1.95 | 2.00 | 1.95 |
| High | 2.20 | 2.18 | 2.20 | 2.00 | 1.95 |
| Low | 1.93 | 2.18 | 1.95 | 1.90 | 1.91 |
Performance
| 1 day | +1.05% | ||
| 1 week | -10.65% | ||
| Current month | -8.96% | ||
| 1 month | -13.06% | ||
| 3 months | -14.60% | ||
| 6 months | -13.06% | ||
| Current year | -12.27% | ||
| 1 year | -13.06% | ||
| 5 years | -26.34% | ||
| 10 years | -55.53% |
Volumes
marketsDaily volume
32 103
Avg. Volume 20 sessions
5 899
Avg. Volume 20 sessions THB
11 385.07
Avg. Volume 20 sessions USD
315.73
Record volume 1
145 099 570
Record volume 2
15 918 460
Record volume 3
15 619 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
755 121 412
Capitalization (USD)
20 941 027
Net sales (THB)
2 148 015 839
Net sales (USD)
59 568 775
Free-Float
18.73 %
Free-Float capitalization (THB)
141 407 335
Free-Float capitalization (USD)
3 921 508
Average Daily Capital Traded
0%
Highs and lows
1 week
1.90
2.20
1 month
1.682.26
Current year
1.682.38
1 year
1.682.80
3 years
1.683.30
5 years
1.123.30
10 years
1.127.40
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.16
Moving average 50 days
2.22
Moving average 100 days
2.23
Price spread / (MMA5)
+7.77%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
19.95
RSI 14 days
24.88
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -10.65% | -12.27% | -13.06% | 2.09Cr | ||
| -0.17% | +2.24% | +26.55% | +16.95% | 343.01Cr | ||
| -1.86% | -1.00% | +19.80% | -2.17% | 296.27Cr | ||
| +1.09% | +7.29% | +21.34% | +3.81% | 285.24Cr | ||
| -0.31% | -0.27% | -8.55% | -41.07% | 246.94Cr | ||
| +0.09% | -2.71% | -12.01% | +13.65% | 228.83Cr | ||
| -0.41% | -0.68% | +5.47% | -14.17% | 198.72Cr | ||
| -0.14% | -2.51% | -13.61% | -46.60% | 184.02Cr | ||
| +0.48% | +2.67% | +6.89% | -11.19% | 147.35Cr | ||
| -1.37% | -0.57% | -25.68% | +38.94% | 106.71Cr | ||
| +2.06% | +3.59% | -1.38% | -10.86% | 104.87Cr | ||
| -1.23% | -5.36% | -5.88% | -26.76% | 72Cr | ||
| -0.91% | -0.52% | +1.46% | -14.89% | 70Cr | ||
| -0.69% | -0.69% | -2.91% | -19.33% | 63Cr | ||
| +0.09% | -2.56% | -2.73% | -25.00% | 61Cr | ||
| -1.86% | -4.40% | -11.35% | -36.22% | 50Cr | ||
| Average | -0.26% | +0.97% | -0.93% | -11.75% | ||
| Weighted average by Cap. | -0.25% | +2.16% | +4.73% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -1.79% | ||
| 2022 | 0.00% | ||
| 2021 | +47.37% | ||
| 2020 | -22.05% | ||
| 2019 | -36.27% | ||
| 2018 | -13.56% | ||
| 2017 | -16.90% | ||
| 2016 | -18.86% | ||
| 2015 | +3.96% | ||
| 2014 | +9.31% | ||
| 2013 | -47.61% | ||
| 2012 | +2.60% | ||
| 2011 | -1.89% | ||
| 2010 | +31.68% | ||
| 2009 | +37.61% | ||
| 2008 | -38.42% | ||
| 2007 | +31.94% | ||
| 2006 | +22.03% | ||
| 2005 | +9.26% | ||
| 2004 | -10.00% | ||
| 2003 | +1.70% | ||
| 2002 | +47.50% | ||
| 2001 | +142.43% | ||
| 2000 | +3.12% | ||
| 1999 | +75.82% | ||
| 1998 | -62.08% | ||
| 1997 | -36.00% | ||
| 1996 | +177.78% | ||
| 1995 | -43.75% | ||
| 1994 | -56.76% | ||
| 1993 | -31.48% | ||
| 1992 | +57.28% |
- Stock Market
- Equities
- SE-ED Stock
- Quotes SE-Education
