Stock 3423 SE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SE Corporation

Equities

3423

JP3161570001

Construction Materials

Market Closed - Japan Exchange
Other stock markets
 11:30:00 15/05/2024 am IST 		5-day change 1st Jan Change
302 JPY +0.67% Intraday chart for SE Corporation -8.21% -6.79%
2023 SE Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2020 Se Corporation Announces Consolidated Financial Results for the Nine Months Ended December 31, 2019; and Provides Financial Guidance for the Year Ending March 31, 2020 CI

Quotes 5-day view

Delayed Quote Japan Exchange
SE Corporation(3423) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 322 ¥ 313 ¥ 300 ¥ 302 ¥ 302 ¥
Volume 25 600 73 100 194 200 29 800 29 800
Change -0.92% -2.80% -4.15% +0.67% +0.67%
Opening 325.00 308.00 312.00 299.00 299
High 328.00 317.00 316.00 303.00 303
Low 321.00 308.00 297.00 299.00 299

Performance

1 day+0.67%
1 week-8.21%
Current month-8.48%
1 month-9.85%
3 months-12.97%
Current year-6.79%
1 year-5.33%
3 years+6.34%
5 years+9.82%
10 years-21.66%

Volumes

markets
Daily volume
29 800
Estimated daily volume
29 800
Avg. Volume 20 sessions
47 733
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
14 415 366.00
Avg. Volume 20 sessions USD
92 979.11
Record volume 1
2 254 400
Record volume 2
2 228 200
Record volume 3
1 918 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
8 982 340 000
Capitalization (USD)
57 936 093
Net sales (JPY)
25 452 000 000
Net sales (USD)
164 165 400
Number of employees
535
Sales / Employee (JPY)
47 573 832
Sales / Employee (USD)
306 851
Free-Float
44.54 %
Free-Float capitalization (JPY)
4 139 803 391
Free-Float capitalization (USD)
26 701 732
Average Daily Capital Traded
0.16%

Highs and lows

1 week
297.00
Extreme 297
328.00
1 month
297.00
Extreme 297
338.00
Current year
297.00
Extreme 297
378.00
1 year
280.00
Extreme 280
378.00
3 years
276.00
Extreme 276
446.00
5 years
200.00
Extreme 200
446.00
10 years
200.00
Extreme 200
624.50

Indicators

Moving average 5 days
317.20
Moving average 20 days
327.35
Moving average 50 days
343.44
Moving average 100 days
343.25
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
15.09
RSI 14 days
22.00

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
SE CORPORATION Stock SE Corporation
+0.67%-8.21%-6.79%-5.33% 57.94M
CRH PLC Stock CRH plc
+3.29%+1.98%+19.36%+72.01% 56.36B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.89%+2.51%+22.59%+51.18% 37.36B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.15%+0.97%+19.17%+37.90% 35.41B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.48%-0.71%-8.46%+24.81% 33.35B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.54%+4.97%+26.76%+49.21% 20.1B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-0.10%-2.12%+11.00%+35.11% 19.27B
AMBUJA CEMENTS Stock Ambuja Cements
+0.52%+3.28%+17.67%+49.51% 17.99B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+2.65%+3.32%+8.53%+30.03% 7.15B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.61%+2.81%+18.31% - 4.37B
WIENERBERGER AG Stock Wienerberger AG
+1.02%+0.23%+17.74%+28.17% 4.02B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.82%+8.75%-3.29%-42.32% 3.49B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-4.62%-4.62%0.00%+37.78% 2.92B
CSR LIMITED Stock CSR Limited
0.00%+0.11%+34.70%+69.01% 2.81B
BRICKWORKS LIMITED Stock Brickworks Limited
-1.94%-3.40%-4.43%+8.22% 2.74B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+2.33%+4.94%+30.21%+56.30% 2.73B
Average+0.39%+0.20%+12.69%+33.44%
Weighted average by Cap.+1.11%+1.30%+15.06%+46.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7a81f7220e99c5d9bbecbd6d057bff.viG-bsfQTuObQYIPG7VFL5yxiXP1SsfkSDILcKrzcOs.3RLUDKyWGKfKIu5hdOYddsva1j2nCPHUP0NoG5PBM9PnceYopKIfi8IP2w
DatePriceVolumeDaily volume
11:30:00 am 302 400 29,800
11:29:56 am 302 200 29,400
11:29:47 am 303 100 29,200
11:29:28 am 302 100 29,100
11:29:28 am 302 800 29,000
11:28:46 am 302 100 28,200
11:01:24 am 302 600 28,100
09:53:12 am 302 100 27,500
09:30:09 am 303 100 27,400
09:30:09 am 303 700 27,300

Chart SE Corporation

Chart SE Corporation
More charts

Monthly variations

Annual change

2024-6.79%
2023+8.36%
2022-21.32%
2021+35.23%
2020-22.38%
2019+29.29%
2018-7.59%
2017+16.54%
2016-15.72%
2015-32.35%
2014-20.35%
2013+85.88%
2012+57.14%
2011-17.82%
2010+8.41%
2009+20.88%
2008-27.92%
2007-12.93%
2006+6.42%
2005+37.63%
2004+3.39%
2003+27.67%
2002+17.65%
2001-22.73%
2000-58.23%
1999-30.70%
  1. Stock Market
  2. Equities
  3. 3423 Stock
  4. Quotes SE Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW