SDIC ZHONGLU FRUIT JUICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 CNY | +1.92% |
|
+2.12% | -16.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.9 ¥ | 9.9 ¥ | 9.93 ¥ | 9.92 ¥ | 10.11 ¥ | 10.11 ¥ |
| Volume | 2 576 413 | 2 811 800 | 2 404 200 | 1 936 800 | 2 305 700 | 2 305 700 |
| Change | +1.12% | 0.00% | +0.30% | -0.10% | +1.92% | +1.92% |
| Opening | 9.79 | 10.05 | 9.89 | 9.94 | 9.95 | 9.95 |
| High | 9.97 | 10.08 | 9.96 | 9.96 | 10.13 | 10.13 |
| Low | 9.71 | 9.85 | 9.78 | 9.85 | 9.94 | 9.94 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.12% | ||
| Current month | +2.12% | ||
| 1 month | -4.89% | ||
| 3 months | +18.11% | ||
| 6 months | -14.97% | ||
| Current year | -16.10% | ||
| 1 year | -12.99% | ||
| 3 years | +29.45% | ||
| 5 years | +11.10% | ||
| 10 years | +50.90% |
Volumes
marketsDaily volume
2 305 700
Avg. Volume 20 sessions
2 475 859
Avg. Volume 20 sessions CNY
25 030 934.49
Avg. Volume 20 sessions USD
3 467 234.98
Record volume 1
56 106 750
Record volume 2
51 252 430
Record volume 3
48 518 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 598 559 783
Capitalization (USD)
359 947 304
Net sales (CNY)
1 486 772 095
Net sales (USD)
205 944 697
Number of employees
1 263
Sales / Employee (CNY)
1 177 175
Sales / Employee (USD)
163 060
Free-Float
46.06 %
Free-Float capitalization (CNY)
1 197 009 910
Free-Float capitalization (USD)
165 807 419
Average Daily Capital Traded
0.96%
Highs and lows
1 week
9.78
10.13
1 month
8.4210.22
Current year
7.5212.75
1 year
7.5213.00
3 years
6.6615.45
5 years
6.1815.45
10 years
6.1330.27
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.48
Moving average 50 days
9.46
Moving average 100 days
10.31
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
70.01
RSI 14 days
61.66
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.12% | -16.10% | -12.99% | 360M | ||
| +0.24% | +3.58% | +23.05% | +31.76% | 1.78B | ||
| +0.13% | -2.80% | +9.23% | +1.73% | 903M | ||
| -1.57% | -3.59% | +8.67% | +44.06% | 797M | ||
| -2.99% | -11.96% | +30.65% | +20.00% | 151M | ||
| -1.30% | -5.77% | +13.97% | -14.10% | 65.63M | ||
| Average | -0.60% | -0.82% | +11.58% | +11.74% | ||
| Weighted average by Cap. | -0.14% | +0.60% | +13.81% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -8.57% | ||
| 2022 | +24.22% | ||
| 2021 | +15.45% | ||
| 2020 | +12.35% | ||
| 2019 | +11.60% | ||
| 2018 | -28.21% | ||
| 2017 | -50.07% | ||
| 2016 | +14.57% | ||
| 2015 | +34.01% | ||
| 2014 | +115.88% | ||
| 2013 | -15.25% | ||
| 2012 | -9.52% | ||
| 2011 | -8.00% | ||
| 2010 | -14.96% | ||
| 2009 | +77.56% | ||
| 2008 | -65.54% | ||
| 2007 | +229.07% | ||
| 2006 | +106.54% | ||
| 2005 | -12.32% |
- Stock Market
- Equities
- 600962 Stock
- Quotes SDIC Zhonglu Fruit Juice Co.,Ltd.