End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 CNY | -3.03% | -1.54% | -5.04% |
29/04 | SDIC Capital Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03/04 | Tranche Update on SDIC Capital Co.,Ltd's Equity Buyback Plan announced on October 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.18 ¥ | 6.17 ¥ | 6.5 ¥ | 6.6 ¥ | 6.4 ¥ |
Volume | 17 452 270 | 16 688 180 | 71 145 600 | 64 530 720 | 44 427 370 |
Change | +∞% | -0.16% | +5.35% | +1.54% | -3.03% |
Opening | 6.20 | 6.16 | 6.33 | 6.48 | 6.51 |
High | 6.21 | 6.22 | 6.51 | 6.67 | 6.55 |
Low | 6.15 | 6.14 | 6.24 | 6.46 | 6.38 |
Performance
1 day | -3.03% | ||
1 week | -1.54% | ||
1 month | +0.31% | ||
3 months | +0.79% | ||
6 months | -5.60% | ||
Current year | -5.04% | ||
1 year | -11.97% | ||
3 years | -24.88% | ||
5 years | -29.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -1.54% | -5.04% | -11.97% | 5.68B | ||
-1.51% | -0.53% | -7.05% | -18.89% | 28.46B | ||
-0.86% | -0.72% | -7.53% | -8.99% | 15.65B | ||
+0.47% | +0.47% | +3.15% | +1.91% | 14.46B | ||
+0.27% | +3.42% | +44.90% | +65.57% | 12.83B | ||
-1.65% | -0.36% | -4.02% | -22.04% | 9.04B | ||
+0.38% | +0.83% | -12.62% | +7.52% | 7.04B | ||
-1.48% | +3.01% | +8.34% | +10.57% | 5.99B | ||
-1.46% | -1.73% | +16.17% | +10.45% | 4.57B | ||
-1.35% | -0.11% | -3.52% | -6.71% | 4.47B | ||
-0.84% | +0.95% | -22.25% | -14.62% | 4.38B | ||
-1.56% | -0.87% | +5.39% | -.--% | 4.33B | ||
-1.42% | +0.52% | -4.25% | -12.26% | 4.27B | ||
+0.37% | +2.37% | +2.76% | -4.43% | 4.18B | ||
-0.87% | +0.44% | -0.15% | -2.57% | 4.11B | ||
-1.63% | -0.10% | -.--% | -4.10% | 3.95B | ||
Average | -1.01% | +6.14% | +0.89% | -0.66% | ||
Weighted average by Cap. | -0.92% | +5.81% | +1.32% | -0.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.04% | ||
2023 | +5.48% | ||
2022 | -22.26% | ||
2021 | -9.66% | ||
2020 | -8.65% | ||
2019 | +68.41% | ||
2018 | -31.79% | ||
2017 | -15.57% | ||
2016 | -39.80% | ||
2015 | +12.94% |
- Stock Market
- Equities
- 600061 Stock
- Quotes SDIC Capital Co.,Ltd