Market Closed -
London S.E.
09:05:24 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
54
GBX
|
-2.88%
|
|
-3.57%
|
-38.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
55 p
|
56 p
|
55.6 p
|
54 p
|
Volume |
250 680 |
87 096 |
431 663 |
378 276 |
Change |
-1.79%
|
+1.82%
|
-0.71%
|
-2.88%
|
Opening |
56.00 |
56.00 |
56.00 |
55.50 |
High |
57.00 |
57.00 |
57.00 |
56.00 |
Low |
55.00 |
55.00 |
55.00 |
54.00 |
Estimated daily volume
192 267
Avg. Volume 20 sessions
204 436
Avg. Volume 20 sessions GBX
11 039 544.00
Avg. Volume 20 sessions USD
11 039 544.00
Record volume 1
4 561 234
Record volume 2
4 293 201
Record volume 3
3 501 206
Capital turnover ratio
0.00
Capitalization (GBX)
55 936 356
Capitalization (USD)
69 985 331
Net sales (GBP)
67 577 000
Net sales (USD)
84 549 639
Sales / Employee (GBP)
135 154
Sales / Employee (USD)
169 099
Free-Float capitalization (GBX)
44 118 221
Free-Float capitalization (USD)
55 198 953
Average Daily Capital Traded
19.74%
Moving average 5 days
55.32
Moving average 20 days
57.81
Moving average 50 days
64.75
Moving average 100 days
71.67
Price spread / (MMA5) +2.44% Price spread / (MMA20) +7.06% Price spread / (MMA50) +19.90% Price spread / (MMA100) +32.72% 04f04ecbd7ec4.LH5EuhAFrglWq_iVaq9ddKXr-4WUrJUtE59jA65G2s4.aDRx7nl0wGgH4qrKBvo4R5Ce1umi4PFbXdcZWegOtYNlM3KNJELIUCb_sQ Date | Price | Volume | Daily volume |
---|
08:56:58 pm |
54
|
4,427 |
168,625 |
08:12:11 pm |
55
|
1,000 |
164,198 |
08:03:40 pm |
54
|
1,500 |
163,198 |
07:54:49 pm |
55
|
5 |
161,698 |
07:54:21 pm |
54.1
|
14,462 |
161,693 |
07:53:06 pm |
55
|
5,000 |
147,231 |
07:42:26 pm |
55
|
3,637 |
142,231 |
07:22:27 pm |
54.5
|
14,099 |
138,594 |
06:54:31 pm |
55
|
2,859 |
124,495 |
More charts
|