SDCL ENERGY EFFICIENCY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.9 GBX | +2.57% |
|
+4.72% | -7.85% |
| 19/03 | SDCL Energy Efficiency posts sound performance as aims for improvement | AN |
| 19/03 | SDCL Energy Efficiency Income Trust Flags Higher Dividend in FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 59 p | 59.2 p | 58.4 p | 59.9 p |
| Volume | 1 266 007 | 1 164 538 | 804 431 | 950 384 |
| Change | +1.03% | +0.34% | -1.35% | +2.57% |
| Opening | 58.70 | 58.90 | 59.40 | 58.80 |
| High | 59.30 | 59.40 | 59.40 | 60.70 |
| Low | 58.00 | 58.00 | 58.00 | 58.20 |
Performance
| 1 day | +2.57% | ||
| 1 week | +4.72% | ||
| Current month | +1.35% | ||
| 1 month | -0.66% | ||
| 3 months | +8.51% | ||
| 6 months | +4.90% | ||
| Current year | -7.85% | ||
| 1 year | -35.17% | ||
| 3 years | -46.76% | ||
| 5 years | -42.68% |
Volumes
marketsDaily volume
859 739
Estimated daily volume
859 739
Avg. Volume 20 sessions
1 157 665
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
69 344 133.50
Avg. Volume 20 sessions USD
69 344 133.50
Record volume 1
33 126 930
Record volume 2
24 540 170
Record volume 3
23 936 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
809 832 987
Capitalization (USD)
809 832 987
Net sales ()
0
Free-Float
87.62 %
Free-Float capitalization (GBX)
709 560 388
Free-Float capitalization (USD)
709 560 388
Average Daily Capital Traded
8.56%
Highs and lows
1 week
57.00
60.70
1 month
55.2060.70
Current year
51.2066.50
1 year
51.2094.90
3 years
51.20125.60
5 years
51.20125.60
10 years
51.20125.60
Indicators
Moving average 5 days
58.98
Moving average 20 days
58.21
Moving average 50 days
60.69
Moving average 100 days
59.84
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
49.36
RSI 14 days
47.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +4.72% | -7.85% | -35.17% | 810M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.68% | +2.74% | +4.15% | +13.27% | ||
| Weighted average by Cap. | +1.68% | +2.72% | +4.48% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345466245b9acbf1c864db31da31000.Plnwi0OYKcrX2jb2kPZC7fCoZg_7MuImNX2GMsTANd8.eCuF-3rUTpOAl26UyrQkhr7KDn-VAtVceTLeU4LtXbB4dL37IPVlpJKccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 59.9 | 44,091 | 859,739 |
| 08:56:55 pm | 59.76 | 846 | 815,648 |
| 08:54:16 pm | 60 | 1 | 814,802 |
| 08:49:54 pm | 59.4 | 3,842 | 814,801 |
| 08:49:54 pm | 59.8 | 1,729 | 810,959 |
| 08:49:54 pm | 59.9 | 3,800 | 809,230 |
| 08:49:54 pm | 60 | 686 | 805,430 |
| 08:49:54 pm | 60 | 4,000 | 804,744 |
| 08:49:54 pm | 60.2 | 2,792 | 800,744 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | -32.64% | ||
| 2022 | -17.87% | ||
| 2021 | +10.33% | ||
| 2020 | -0.93% | ||
| 2019 | +7.50% | ||
| 2018 | -0.44% |
- Stock Market
- Equities
- SEIT Stock
- Quotes SDCL Energy Efficiency Income Trust Plc
