SCREAMING EAGLE ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 USD | +0.28% |
|
0.00% | +1.89% |
| 12/04 | Lionsgate Studio raises PIPE amount to $225 mln ahead of closing SPAC deal | RE |
| 11/04 | Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.77 $ | 10.77 $ | 10.77 $ | 10.8 $ |
| Volume | 51 101 | 68 948 | 50 547 | 263 473 |
| Change | 0.00% | 0.00% | 0.00% | +0.28% |
| Opening | 10.79 | 10.79 | 10.77 | 10.77 |
| High | 10.79 | 10.79 | 10.84 | 10.83 |
| Low | 10.77 | 10.77 | 10.77 | 10.77 |
Performance
| 1 day | +0.28% | ||
| Current month | +0.93% | ||
| 1 month | +1.12% | ||
| 3 months | +1.69% | ||
| 6 months | +3.05% | ||
| Current year | +1.89% | ||
| 1 year | +5.88% |
Volumes
marketsDaily volume
263 473
Estimated daily volume
263 473
Avg. Volume 20 sessions
1 059 601
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
11 443 690.80
Record volume 1
6 263 577
Record volume 2
5 502 561
Record volume 3
4 811 871
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (USD)
1 012 500 000
Net sales ()
0
Free-Float
44.55 %
Free-Float capitalization (USD)
172 861 808
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.77
10.84
1 month
10.6310.89
Current year
10.5910.89
1 year
10.0611.07
3 years
0.0011.50
5 years
0.0011.50
10 years
0.0011.50
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.73
Moving average 50 days
10.69
Moving average 100 days
10.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
63.66
RSI 14 days
65.04
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | +1.89% | +5.88% | 1.01B | ||
| +7.92% | +14.18% | +137.37% | +217.34% | 5.68B | ||
| -0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +94.66% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.43% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -2.90% | +3.08% | -69.05% | - | 425M | ||
| Average | -1.07% | +0.41% | +11.58% | +48.91% | ||
| Weighted average by Cap. | +1.79% | +5.13% | +60.19% | +125.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e12f04ff343ac991757d0056.2a8MEdGQ8YDDss8gBWUR6NmLCgoVqfYcZ-DCE4rt4IM.l-hZdoXPh9b21adhaDA8pK7Uf15YmbJFLK2FSae80NWg9V974ui-5o3hng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.8 | 309 | 261,433 |
| 01:29:53 am | 10.82 | 200 | 261,124 |
| 01:29:53 am | 10.82 | 200 | 260,924 |
| 01:29:52 am | 10.82 | 100 | 260,724 |
| 01:29:52 am | 10.82 | 200 | 260,624 |
| 01:29:52 am | 10.82 | 200 | 260,424 |
| 01:29:52 am | 10.82 | 200 | 260,224 |
| 01:29:52 am | 10.82 | 200 | 260,024 |
| 01:29:52 am | 10.83 | 200 | 259,824 |
| 01:29:52 am | 10.83 | 200 | 259,624 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +6.64% |
- Stock Market
- Equities
- SCRM Stock
- Quotes Screaming Eagle Acquisition Corp.
