SCOTTISH MORTGAGE INVESTMENT TRUST PLC Quotes Scottish Mortgage Investment Trust Plc Deutsche Boerse AG
Equities
1IZ1
GB00BLDYK618
Investment Trusts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 EUR | -0.66% |
|
+1.45% | +12.38% |
| 23/05 | Tesla investor Scottish Mortgage to back Musk's $56 billion pay package | RE |
| 23/05 | Scottish Mortgage underperforms index but optimistic about AI | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.27 € | 10.3 € | 10.5 € | 10.58 € | 10.49 € |
| Change | -0.68% | +0.29% | +1.94% | +0.76% | -0.66% |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.45% | ||
| Current month | +7.15% | ||
| 1 month | +6.66% | ||
| 3 months | +11.81% | ||
| 6 months | +27.90% | ||
| Current year | +12.38% | ||
| 1 year | +36.20% | ||
| 3 years | -22.75% | ||
| 5 years | +83.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 039 928 755
Capitalization (USD)
15 391 844 920
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 504 375 648
Free-Float
90.57 %
Free-Float capitalization (EUR)
11 711 187 559
Free-Float capitalization (USD)
14 971 582 175
Highs and lows
1 week
10.27
10.61
1 month
9.7710.61
Current year
8.7710.61
1 year
7.3810.61
3 years
7.0118.50
5 years
4.9518.50
10 years
4.7418.50
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.23
Moving average 50 days
10.05
Moving average 100 days
9.61
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-8.61%
RSI 9 days
63.68
RSI 14 days
61.67
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.45% | +12.38% | +36.20% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.87% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +38.65% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.96% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.02% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +20.96% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.30% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.39% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.41% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +21.50% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +3.84% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.12% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +6.90% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -0.29% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.39% | 2.29B | ||
| -1.12% | -2.56% | +5.28% | +9.02% | 2.28B | ||
| Average | -0.78% | -0.67% | +6.42% | +14.80% | ||
| Weighted average by Cap. | -0.73% | -0.83% | +7.69% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a44050cde6f42894dca7a4cdb8e57f.3zPIrlg10MSZ3iDqxFCUq2mhH0iBKtgTP0B1HgyJy8Q.hVaCnhFdnar_kEWhnWDy0SD4eyzieYEjCRIMSku4uaOzerrjB3mdoPubTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:18 pm | 10.49 | 1,610 | 2,610 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +16.68% | ||
| 2022 | -49.25% | ||
| 2021 | +18.44% | ||
| 2020 | +94.88% | ||
| 2019 | +36.06% | ||
| 2018 | +0.40% | ||
| 2017 | +0.91% |
- Stock Market
- Equities
- SMT Stock
- 1IZ1 Stock
- Quotes Scottish Mortgage Investment Trust Plc
